Fear and greed index: 74/100 (Greed)

The Graph (GRT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday?

Yesterday the price of The Graph (GRT) was $0.1090 and yesterday's average price was $0.1065, with a minimum price of $0.1050 and a maximum of $0.1090 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.1090	$1,177,417,828	10,800,262,823 GRT
05:00	$0.1068	$1,153,232,204	10,800,262,823 GRT
04:00	$0.1057	$1,141,737,576	10,800,262,823 GRT
03:00	$0.1058	$1,142,713,146	10,800,262,823 GRT
02:00	$0.1063	$1,147,929,364	10,800,262,823 GRT
01:00	$0.1060	$1,144,896,880	10,800,262,823 GRT
00:00	$0.1055	$1,139,387,566	10,800,262,823 GRT
23:00	$0.1051	$1,135,162,421	10,800,262,823 GRT
22:00	$0.1063	$1,148,264,445	10,800,262,823 GRT
21:00	$0.1072	$1,157,527,689	10,800,262,823 GRT
20:00	$0.1055	$1,139,317,564	10,800,262,823 GRT
19:00	$0.1050	$1,134,354,764	10,800,262,823 GRT
18:00	$0.1058	$1,143,123,153	10,800,262,823 GRT
17:00	$0.1054	$1,138,313,905	10,800,262,823 GRT
16:00	$0.1064	$1,149,375,448	10,800,262,823 GRT
15:00	$0.1072	$1,157,682,196	10,800,262,823 GRT
14:00	$0.1057	$1,141,420,441	10,800,262,823 GRT
13:00	$0.1064	$1,149,163,438	10,800,262,823 GRT
12:00	$0.1070	$1,155,781,513	10,800,262,823 GRT
11:00	$0.1074	$1,159,899,875	10,800,262,823 GRT
10:00	$0.1068	$1,153,565,469	10,800,262,823 GRT
09:00	$0.1069	$1,154,601,633	10,800,262,823 GRT
08:00	$0.1081	$1,167,431,920	10,800,262,823 GRT
07:00	$0.1079	$1,165,420,895	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday?

Yesterday the marketcap of The Graph (GRT) was $1,177,417,828 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was $1,134,354,764 and the maximum value was $1,177,417,828

What is the price of The Graph (GRT) today?