Fear and greed index: 65/100 (Greed)

The Graph (GRT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday?

Yesterday the price of The Graph (GRT) was $0.08134 and yesterday's average price was $0.08005, with a minimum price of $0.07821 and a maximum of $0.08134 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	$0.08134	$878,469,358	10,800,262,823 GRT
22:00	$0.08096	$874,431,814	10,800,262,823 GRT
21:00	$0.08057	$870,149,646	10,800,262,823 GRT
20:00	$0.07959	$859,597,805	10,800,262,823 GRT
19:00	$0.07911	$854,408,215	10,800,262,823 GRT
18:00	$0.08007	$864,784,845	10,800,262,823 GRT
17:00	$0.08131	$878,217,230	10,800,262,823 GRT
16:00	$0.08102	$875,060,884	10,800,262,823 GRT
15:00	$0.07992	$863,202,846	10,800,262,823 GRT
14:00	$0.07992	$863,114,627	10,800,262,823 GRT
13:00	$0.07949	$858,475,460	10,800,262,823 GRT
12:00	$0.08000	$864,040,728	10,800,262,823 GRT
11:00	$0.07972	$860,956,337	10,800,262,823 GRT
10:00	$0.08038	$868,154,046	10,800,262,823 GRT
09:00	$0.08084	$873,113,023	10,800,262,823 GRT
08:00	$0.07977	$861,586,939	10,800,262,823 GRT
07:00	$0.07989	$862,864,486	10,800,262,823 GRT
06:00	$0.07979	$861,727,519	10,800,262,823 GRT
05:00	$0.08023	$866,543,839	10,800,262,823 GRT
04:00	$0.08021	$866,244,793	10,800,262,823 GRT
03:00	$0.08002	$864,259,730	10,800,262,823 GRT
02:00	$0.07971	$860,857,183	10,800,262,823 GRT
01:00	$0.07821	$844,717,941	10,800,262,823 GRT
00:00	$0.07901	$853,338,899	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday?

Yesterday the marketcap of The Graph (GRT) was $878,469,358 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was $844,717,941 and the maximum value was $878,469,358

What is the price of The Graph (GRT) today?