What was the price of The Graph (GRT) yesterday?
Yesterday the price of The Graph (GRT) was
$0.2676 and yesterday's average price was $0.2659, with a minimum price of
$0.2609 and a maximum of
$0.2719 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.2676 | $2,889,486,104 | 10,798,980,578 GRT |
01:00 | $0.2663 | $2,876,033,211 | 10,798,980,578 GRT |
00:00 | $0.2661 | $2,873,985,220 | 10,798,980,578 GRT |
23:00 | $0.2636 | $2,846,803,167 | 10,798,980,578 GRT |
22:00 | $0.2645 | $2,856,068,357 | 10,798,980,578 GRT |
21:00 | $0.2648 | $2,859,688,360 | 10,798,980,578 GRT |
20:00 | $0.2616 | $2,824,936,143 | 10,798,980,578 GRT |
19:00 | $0.2618 | $2,826,692,420 | 10,798,980,578 GRT |
18:00 | $0.2613 | $2,821,737,629 | 10,798,980,578 GRT |
17:00 | $0.2609 | $2,817,830,621 | 10,798,980,578 GRT |
16:00 | $0.2616 | $2,825,397,112 | 10,798,980,578 GRT |
15:00 | $0.2649 | $2,860,563,304 | 10,798,980,578 GRT |
14:00 | $0.2640 | $2,851,200,051 | 10,798,980,578 GRT |
13:00 | $0.2630 | $2,839,841,280 | 10,798,980,578 GRT |
12:00 | $0.2621 | $2,830,115,303 | 10,798,980,578 GRT |
11:00 | $0.2665 | $2,877,868,211 | 10,798,980,578 GRT |
10:00 | $0.2671 | $2,884,415,376 | 10,798,916,503 GRT |
09:00 | $0.2682 | $2,896,614,090 | 10,798,916,503 GRT |
08:00 | $0.2708 | $2,924,274,002 | 10,798,916,503 GRT |
07:00 | $0.2705 | $2,921,130,544 | 10,798,915,331 GRT |
06:00 | $0.2701 | $2,917,322,505 | 10,798,907,522 GRT |
05:00 | $0.2703 | $2,919,072,295 | 10,798,907,522 GRT |
04:00 | $0.2719 | $2,936,343,308 | 10,798,907,522 GRT |
03:00 | $0.2713 | $2,930,182,747 | 10,798,907,522 GRT |
What was the marketcap of The Graph (GRT) yesterday?
Yesterday the marketcap of The Graph (GRT) was
$2,889,486,104 with a supply of 10,798,994,420. Yesterday's lowest marketcap value was
$2,817,830,621 and the maximum value was
$2,936,343,308What is the price of The Graph (GRT) today?