Fear and greed index: 28/100 (Fear)

Yesterday's The Graph (GRT) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BRL (Brazilian Real)?

Yesterday the price of The Graph (GRT) was BRL 0.4573 and yesterday's average price was BRL 0.4746, with a minimum price of BRL 0.4488 and a maximum of BRL 0.5038 (10.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.4573	BRL 4,939,118,346	10,800,262,823 GRT
13:00	BRL 0.4488	BRL 4,846,753,208	10,800,262,823 GRT
12:00	BRL 0.4556	BRL 4,920,754,225	10,800,262,823 GRT
11:00	BRL 0.4545	BRL 4,908,681,552	10,800,262,823 GRT
10:00	BRL 0.4635	BRL 5,005,736,634	10,800,262,823 GRT
09:00	BRL 0.4673	BRL 5,046,870,003	10,800,262,823 GRT
08:00	BRL 0.4662	BRL 5,035,018,072	10,800,262,823 GRT
07:00	BRL 0.4663	BRL 5,036,273,875	10,800,262,823 GRT
06:00	BRL 0.4730	BRL 5,108,583,561	10,800,262,823 GRT
05:00	BRL 0.4753	BRL 5,132,984,237	10,800,262,823 GRT
04:00	BRL 0.4736	BRL 5,114,694,679	10,800,262,823 GRT
03:00	BRL 0.4769	BRL 5,150,964,937	10,800,262,823 GRT
02:00	BRL 0.4747	BRL 5,126,496,027	10,800,262,823 GRT
01:00	BRL 0.4707	BRL 5,083,524,862	10,800,262,823 GRT
00:00	BRL 0.4631	BRL 5,001,413,452	10,800,262,823 GRT
23:00	BRL 0.4579	BRL 4,944,910,096	10,800,262,823 GRT
22:00	BRL 0.4819	BRL 5,205,072,592	10,800,262,823 GRT
21:00	BRL 0.4903	BRL 5,295,899,867	10,800,262,823 GRT
20:00	BRL 0.4971	BRL 5,369,007,977	10,800,262,823 GRT
19:00	BRL 0.4926	BRL 5,320,432,437	10,800,262,823 GRT
18:00	BRL 0.4915	BRL 5,308,297,408	10,800,262,823 GRT
17:00	BRL 0.4978	BRL 5,376,113,765	10,800,262,823 GRT
16:00	BRL 0.5038	BRL 5,441,307,670	10,800,262,823 GRT
15:00	BRL 0.4915	BRL 5,308,471,228	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of The Graph (GRT) was BRL 4,939,118,346 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BRL 4,846,753,208 and the maximum value was BRL 5,441,307,670

What is the price of The Graph (GRT) today in BRL?