Fear and greed index: 68/100 (Greed)

Yesterday's The Graph (GRT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in BRL (Brazilian Real)?

Yesterday the price of The Graph (GRT) was BRL 0.4461 and yesterday's average price was BRL 0.4412, with a minimum price of BRL 0.4340 and a maximum of BRL 0.4472 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.4461	BRL 4,817,779,156	10,800,262,823 GRT
03:00	BRL 0.4472	BRL 4,829,805,072	10,800,262,823 GRT
02:00	BRL 0.4462	BRL 4,819,242,407	10,800,262,823 GRT
01:00	BRL 0.4456	BRL 4,812,623,992	10,800,262,823 GRT
00:00	BRL 0.4449	BRL 4,805,159,873	10,800,262,823 GRT
23:00	BRL 0.4462	BRL 4,818,931,510	10,800,262,823 GRT
22:00	BRL 0.4441	BRL 4,796,783,159	10,800,262,823 GRT
21:00	BRL 0.4420	BRL 4,773,292,898	10,800,262,823 GRT
20:00	BRL 0.4366	BRL 4,715,409,719	10,800,262,823 GRT
19:00	BRL 0.4340	BRL 4,686,941,704	10,800,262,823 GRT
18:00	BRL 0.4392	BRL 4,743,863,746	10,800,262,823 GRT
17:00	BRL 0.4461	BRL 4,817,548,437	10,800,262,823 GRT
16:00	BRL 0.4445	BRL 4,800,233,985	10,800,262,823 GRT
15:00	BRL 0.4384	BRL 4,735,185,532	10,800,262,823 GRT
14:00	BRL 0.4384	BRL 4,734,701,598	10,800,262,823 GRT
13:00	BRL 0.4360	BRL 4,709,252,983	10,800,262,823 GRT
12:00	BRL 0.4389	BRL 4,739,781,818	10,800,262,823 GRT
11:00	BRL 0.4373	BRL 4,722,862,082	10,800,262,823 GRT
10:00	BRL 0.4409	BRL 4,762,345,835	10,800,262,823 GRT
09:00	BRL 0.4435	BRL 4,789,548,799	10,800,262,823 GRT
08:00	BRL 0.4376	BRL 4,726,321,313	10,800,262,823 GRT
07:00	BRL 0.4383	BRL 4,733,329,424	10,800,262,823 GRT
06:00	BRL 0.4377	BRL 4,727,092,478	10,800,262,823 GRT
05:00	BRL 0.4401	BRL 4,753,512,883	10,800,262,823 GRT

What was the marketcap of The Graph (GRT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of The Graph (GRT) was BRL 4,817,779,156 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was BRL 4,686,941,704 and the maximum value was BRL 4,829,805,072

What is the price of The Graph (GRT) today in BRL?