What was the price of The Graph (GRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of The Graph (GRT) was
ERN 1.22 and yesterday's average price was ERN 1.27, with a minimum price of
ERN 1.20 and a maximum of
ERN 1.35 (10.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 1.22 | ERN 13,189,153,980 | 10,800,262,823 GRT |
13:00 | ERN 1.20 | ERN 12,942,507,120 | 10,800,262,823 GRT |
12:00 | ERN 1.22 | ERN 13,140,115,425 | 10,800,262,823 GRT |
11:00 | ERN 1.21 | ERN 13,107,877,215 | 10,800,262,823 GRT |
10:00 | ERN 1.24 | ERN 13,367,047,845 | 10,800,262,823 GRT |
09:00 | ERN 1.25 | ERN 13,476,888,165 | 10,800,262,823 GRT |
08:00 | ERN 1.24 | ERN 13,445,239,410 | 10,800,262,823 GRT |
07:00 | ERN 1.25 | ERN 13,448,592,840 | 10,800,262,823 GRT |
06:00 | ERN 1.26 | ERN 13,641,684,705 | 10,800,262,823 GRT |
05:00 | ERN 1.27 | ERN 13,706,842,950 | 10,800,262,823 GRT |
04:00 | ERN 1.26 | ERN 13,658,003,505 | 10,800,262,823 GRT |
03:00 | ERN 1.27 | ERN 13,754,857,635 | 10,800,262,823 GRT |
02:00 | ERN 1.27 | ERN 13,689,517,185 | 10,800,262,823 GRT |
01:00 | ERN 1.26 | ERN 13,574,769,315 | 10,800,262,823 GRT |
00:00 | ERN 1.24 | ERN 13,355,503,455 | 10,800,262,823 GRT |
23:00 | ERN 1.22 | ERN 13,204,619,955 | 10,800,262,823 GRT |
22:00 | ERN 1.29 | ERN 13,899,343,785 | 10,800,262,823 GRT |
21:00 | ERN 1.31 | ERN 14,141,884,020 | 10,800,262,823 GRT |
20:00 | ERN 1.33 | ERN 14,337,107,955 | 10,800,262,823 GRT |
19:00 | ERN 1.32 | ERN 14,207,394,465 | 10,800,262,823 GRT |
18:00 | ERN 1.31 | ERN 14,174,989,740 | 10,800,262,823 GRT |
17:00 | ERN 1.33 | ERN 14,356,082,865 | 10,800,262,823 GRT |
16:00 | ERN 1.35 | ERN 14,530,173,135 | 10,800,262,823 GRT |
15:00 | ERN 1.31 | ERN 14,175,453,900 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of The Graph (GRT) was
ERN 13,189,153,980 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ERN 12,942,507,120 and the maximum value was
ERN 14,530,173,135What is the price of The Graph (GRT) today in ERN?