What was the price of The Graph (GRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of The Graph (GRT) was
ANG 0.1778 and yesterday's average price was ANG 0.1820, with a minimum price of
ANG 0.1778 and a maximum of
ANG 0.1863 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.1778 | ANG 1,919,896,027 | 10,800,262,823 GRT |
15:00 | ANG 0.1788 | ANG 1,931,534,419 | 10,800,262,823 GRT |
14:00 | ANG 0.1803 | ANG 1,946,762,485 | 10,800,262,823 GRT |
13:00 | ANG 0.1801 | ANG 1,945,005,250 | 10,800,262,823 GRT |
12:00 | ANG 0.1806 | ANG 1,950,598,435 | 10,800,262,823 GRT |
11:00 | ANG 0.1818 | ANG 1,963,769,437 | 10,800,262,823 GRT |
10:00 | ANG 0.1826 | ANG 1,971,977,284 | 10,800,262,823 GRT |
09:00 | ANG 0.1829 | ANG 1,975,691,826 | 10,800,262,823 GRT |
08:00 | ANG 0.1819 | ANG 1,964,038,779 | 10,800,262,823 GRT |
07:00 | ANG 0.1803 | ANG 1,946,859,762 | 10,800,262,823 GRT |
06:00 | ANG 0.1808 | ANG 1,952,666,374 | 10,800,262,823 GRT |
05:00 | ANG 0.1817 | ANG 1,962,619,717 | 10,800,262,823 GRT |
04:00 | ANG 0.1819 | ANG 1,964,223,915 | 10,800,262,823 GRT |
03:00 | ANG 0.1819 | ANG 1,964,241,058 | 10,800,262,823 GRT |
02:00 | ANG 0.1799 | ANG 1,943,023,792 | 10,800,262,823 GRT |
01:00 | ANG 0.1863 | ANG 2,012,495,756 | 10,800,262,823 GRT |
00:00 | ANG 0.1856 | ANG 2,004,950,634 | 10,800,262,823 GRT |
23:00 | ANG 0.1838 | ANG 1,985,574,772 | 10,800,262,823 GRT |
22:00 | ANG 0.1828 | ANG 1,973,802,633 | 10,800,262,823 GRT |
21:00 | ANG 0.1829 | ANG 1,975,884,975 | 10,800,262,823 GRT |
20:00 | ANG 0.1849 | ANG 1,996,594,141 | 10,800,262,823 GRT |
19:00 | ANG 0.1831 | ANG 1,977,598,895 | 10,800,262,823 GRT |
18:00 | ANG 0.1831 | ANG 1,977,829,227 | 10,800,262,823 GRT |
17:00 | ANG 0.1831 | ANG 1,977,694,827 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of The Graph (GRT) was
ANG 1,919,896,027 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
ANG 1,919,896,027 and the maximum value was
ANG 2,012,495,756What is the price of The Graph (GRT) today in ANG?