What was the price of The Graph (GRT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of The Graph (GRT) was
AOA 74.91 and yesterday's average price was AOA 74.10, with a minimum price of
AOA 72.88 and a maximum of
AOA 75.10 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 74.91 | AOA 809,047,187,471 | 10,800,262,823 GRT |
03:00 | AOA 75.10 | AOA 811,066,693,441 | 10,800,262,823 GRT |
02:00 | AOA 74.93 | AOA 809,292,910,443 | 10,800,262,823 GRT |
01:00 | AOA 74.83 | AOA 808,181,483,434 | 10,800,262,823 GRT |
00:00 | AOA 74.71 | AOA 806,928,037,788 | 10,800,262,823 GRT |
23:00 | AOA 74.93 | AOA 809,240,701,773 | 10,800,262,823 GRT |
22:00 | AOA 74.58 | AOA 805,521,340,466 | 10,800,262,823 GRT |
21:00 | AOA 74.22 | AOA 801,576,632,997 | 10,800,262,823 GRT |
20:00 | AOA 73.32 | AOA 791,856,340,379 | 10,800,262,823 GRT |
19:00 | AOA 72.88 | AOA 787,075,721,209 | 10,800,262,823 GRT |
18:00 | AOA 73.76 | AOA 796,634,610,505 | 10,800,262,823 GRT |
17:00 | AOA 74.91 | AOA 809,008,442,973 | 10,800,262,823 GRT |
16:00 | AOA 74.64 | AOA 806,100,835,975 | 10,800,262,823 GRT |
15:00 | AOA 73.63 | AOA 795,177,282,518 | 10,800,262,823 GRT |
14:00 | AOA 73.62 | AOA 795,096,015,705 | 10,800,262,823 GRT |
13:00 | AOA 73.22 | AOA 790,822,442,899 | 10,800,262,823 GRT |
12:00 | AOA 73.70 | AOA 795,949,134,389 | 10,800,262,823 GRT |
11:00 | AOA 73.43 | AOA 793,107,811,906 | 10,800,262,823 GRT |
10:00 | AOA 74.05 | AOA 799,738,298,251 | 10,800,262,823 GRT |
09:00 | AOA 74.47 | AOA 804,306,478,109 | 10,800,262,823 GRT |
08:00 | AOA 73.49 | AOA 793,688,718,685 | 10,800,262,823 GRT |
07:00 | AOA 73.60 | AOA 794,865,587,316 | 10,800,262,823 GRT |
06:00 | AOA 73.50 | AOA 793,818,220,138 | 10,800,262,823 GRT |
05:00 | AOA 73.91 | AOA 798,254,985,224 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of The Graph (GRT) was
AOA 809,047,187,471 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
AOA 787,075,721,209 and the maximum value was
AOA 811,066,693,441What is the price of The Graph (GRT) today in AOA?