What was the price of The Graph (GRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of The Graph (GRT) was
CNY 0.5319 and yesterday's average price was CNY 0.5371, with a minimum price of
CNY 0.4911 and a maximum of
CNY 0.5848 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.5319 | CNY 5,744,374,588 | 10,800,262,823 GRT |
12:00 | CNY 0.5183 | CNY 5,598,016,011 | 10,800,262,823 GRT |
11:00 | CNY 0.5213 | CNY 5,629,773,264 | 10,800,262,823 GRT |
10:00 | CNY 0.5168 | CNY 5,581,617,908 | 10,800,262,823 GRT |
09:00 | CNY 0.5162 | CNY 5,574,879,008 | 10,800,262,823 GRT |
08:00 | CNY 0.4986 | CNY 5,384,607,470 | 10,800,262,823 GRT |
07:00 | CNY 0.4911 | CNY 5,304,440,309 | 10,800,262,823 GRT |
06:00 | CNY 0.5241 | CNY 5,660,860,361 | 10,800,262,823 GRT |
05:00 | CNY 0.5278 | CNY 5,699,917,866 | 10,800,262,823 GRT |
04:00 | CNY 0.5263 | CNY 5,684,035,748 | 10,800,262,823 GRT |
03:00 | CNY 0.5352 | CNY 5,780,748,888 | 10,800,262,823 GRT |
02:00 | CNY 0.5462 | CNY 5,899,187,990 | 10,800,262,823 GRT |
01:00 | CNY 0.5359 | CNY 5,787,341,288 | 10,800,262,823 GRT |
00:00 | CNY 0.5352 | CNY 5,780,803,664 | 10,800,262,823 GRT |
23:00 | CNY 0.5349 | CNY 5,777,450,770 | 10,800,262,823 GRT |
22:00 | CNY 0.5321 | CNY 5,746,643,285 | 10,800,262,823 GRT |
21:00 | CNY 0.5308 | CNY 5,732,401,575 | 10,800,262,823 GRT |
20:00 | CNY 0.5447 | CNY 5,883,288,169 | 10,800,262,823 GRT |
19:00 | CNY 0.5418 | CNY 5,851,618,716 | 10,800,262,823 GRT |
18:00 | CNY 0.5630 | CNY 6,080,429,521 | 10,800,262,823 GRT |
17:00 | CNY 0.5739 | CNY 6,198,740,527 | 10,800,262,823 GRT |
16:00 | CNY 0.5828 | CNY 6,294,332,346 | 10,800,262,823 GRT |
15:00 | CNY 0.5848 | CNY 6,316,225,197 | 10,800,262,823 GRT |
14:00 | CNY 0.5768 | CNY 6,229,947,929 | 10,800,262,823 GRT |
What was the marketcap of The Graph (GRT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of The Graph (GRT) was
CNY 5,744,374,588 with a supply of 10,800,262,823. Yesterday's lowest marketcap value was
CNY 5,304,440,309 and the maximum value was
CNY 6,316,225,197What is the price of The Graph (GRT) today in CNY?