What is the price of The Open Network (TONCOIN) today in CNY (Chinese Yuan Renminbi)?
The current price of The Open Network (TONCOIN) is
CNY 46.03 and the average price in the last 24 hours was CNY 45.65, with a minimum price of
CNY 45.44 and a maximum of
CNY 46.05 (1.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 45.79 | CNY 233,845,701,175 | 5,107,175,212 TONCOIN |
04:00 | CNY 45.68 | CNY 233,315,596,085 | 5,107,175,212 TONCOIN |
03:00 | CNY 45.59 | CNY 232,859,011,110 | 5,107,175,212 TONCOIN |
02:00 | CNY 45.62 | CNY 232,992,010,033 | 5,107,175,212 TONCOIN |
01:00 | CNY 45.58 | CNY 232,788,782,480 | 5,107,146,087 TONCOIN |
00:00 | CNY 45.44 | CNY 232,061,691,472 | 5,107,146,087 TONCOIN |
23:00 | CNY 45.59 | CNY 232,843,777,766 | 5,107,146,087 TONCOIN |
22:00 | CNY 45.57 | CNY 232,720,315,258 | 5,107,146,087 TONCOIN |
21:00 | CNY 45.61 | CNY 232,957,665,746 | 5,107,146,087 TONCOIN |
20:00 | CNY 45.61 | CNY 232,923,668,869 | 5,107,146,087 TONCOIN |
19:00 | CNY 45.51 | CNY 232,451,328,779 | 5,107,146,087 TONCOIN |
18:00 | CNY 45.60 | CNY 232,908,673,665 | 5,107,146,087 TONCOIN |
17:00 | CNY 45.64 | CNY 233,080,939,221 | 5,107,146,087 TONCOIN |
16:00 | CNY 45.45 | CNY 232,118,882,088 | 5,107,146,087 TONCOIN |
15:00 | CNY 45.56 | CNY 232,671,068,527 | 5,107,146,087 TONCOIN |
14:00 | CNY 45.60 | CNY 232,887,045,240 | 5,107,146,087 TONCOIN |
13:00 | CNY 46.05 | CNY 235,174,540,118 | 5,107,146,087 TONCOIN |
12:00 | CNY 45.96 | CNY 234,717,893,993 | 5,107,146,087 TONCOIN |
11:00 | CNY 45.91 | CNY 234,453,401,203 | 5,107,146,087 TONCOIN |
10:00 | CNY 45.85 | CNY 234,155,717,266 | 5,107,146,087 TONCOIN |
09:00 | CNY 45.63 | CNY 233,022,399,740 | 5,107,146,087 TONCOIN |
08:00 | CNY 45.52 | CNY 232,493,230,630 | 5,107,146,087 TONCOIN |
07:00 | CNY 45.59 | CNY 232,830,815,690 | 5,107,146,087 TONCOIN |
06:00 | CNY 45.57 | CNY 232,708,684,638 | 5,107,146,087 TONCOIN |
What is the marketcap of The Open Network (TONCOIN) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of The Open Network (TONCOIN) is
CNY 235,082,680,607 with a supply of 5,107,175,212. In the last 24 hours, the lowest marketcap value was
CNY 232,061,691,472 and the maximum value was
CNY 235,174,540,118What was the price of The Open Network (TONCOIN) yesterday in CNY?