# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,744 | 0.15% | $67,522 | $67,860 | $1,335,004,833,952 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,809 | 0.61% | $3,767 | $3,835 | $457,642,417,197 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,383,479,080 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.56% | $165 | $168 | $95,825,228,566 | 577,253,352 SOL |
5 | Binance Coin (BNB) | $604 | 1.39% | $594 | $608 | $89,075,202,422 | 147,585,219 BNB |
6 | XRP (XRP) | $0.5180 | -0.1% | $0.5177 | $0.5214 | $51,789,307,937 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,807 | 0.59% | $3,765 | $3,833 | $36,159,038,075 | 9,497,409 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,391,894,295 | 32,389,670,026 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.55% | $6.26 | $6.37 | $32,326,807,400 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1596 | 0.32% | $0.1588 | $0.1616 | $23,075,470,178 | 144,539,706,383 DOGE |
11 | Cardano (ADA) | $0.4526 | 0.87% | $0.4471 | $0.4537 | $20,364,802,903 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.37 | -0.52% | $18.34 | $18.66 | $18,365,614,776 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.97 | 0.1% | $35.66 | $36.20 | $15,914,856,950 | 442,461,936 AVAX |
14 | Shiba Inu (SHIB) | $0.00002501 | -0.88% | $0.00002490 | $0.00002547 | $14,745,851,813 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.38 | 8.16% | $10.45 | $11.59 | $11,916,678,598 | 1,047,014,233 TIA |
16 | Strike (STRK) | $1.19 | 1.3% | $1.16 | $1.20 | $11,852,968,114 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.18% | $1.12 | $1.14 | $11,277,837,960 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.29% | $2.46 | $2.49 | $10,647,381,545 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,793 | 0.16% | $67,548 | $68,088 | $10,565,483,454 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.08 | 0.8% | $7.00 | $7.13 | $10,247,905,256 | 1,447,034,687 DOT |
21 | Sui (SUI) | $1.02 | 0.64% | $1.01 | $1.04 | $10,197,171,925 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.07 | -0.12% | $9.01 | $9.15 | $9,970,152,775 | 1,098,839,996 APT |
23 | TRON (TRX) | $0.1131 | 1.8% | $0.1111 | $0.1134 | $9,883,316,143 | 87,368,836,747 TRX |
24 | UNI (UNI) | $9.85 | -1.64% | $9.79 | $10.04 | $9,848,904,575 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.91% | $458 | $466 | $9,148,052,792 | 19,713,843 BCH |
26 | Near (NEAR) | $7.41 | 3.02% | $7.17 | $7.46 | $8,850,487,674 | 1,193,613,216 NEAR |
27 | POL (POL) | $0.6997 | 0.47% | $0.6909 | $0.7021 | $7,119,973,866 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7015 | 0.86% | $0.6896 | $0.7036 | $7,012,998,281 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.13 | 1.01% | $11.95 | $12.18 | $6,296,293,884 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.24 | -0.13% | $83.03 | $83.77 | $6,209,732,352 | 74,596,808 LTC |
31 | Mantle (MANTLE) | $0.9967 | 0.1% | $0.9874 | $1.00 | $6,199,100,164 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001471 | -3.65% | $0.00001460 | $0.00001572 | $6,189,421,217 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,080 | 0.58% | $4,033 | $4,107 | $5,933,433,973 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,805,980 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.02 | 0.1% | $9.97 | $10.11 | $5,329,985,747 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.62% | $0.1060 | $0.1068 | $5,301,442,123 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09980 | -0.16% | $0.09925 | $0.1005 | $4,990,174,561 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4931 | -2.11% | $0.4802 | $0.5060 | $4,931,255,474 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.67% | $2.21 | $2.28 | $4,427,232,965 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.46 | -0.52% | $29.32 | $29.80 | $4,340,550,311 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4210 | 3.97% | $0.4013 | $0.4237 | $4,209,717,245 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 1.19% | $1.93 | $2.03 | $4,124,651,857 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.61 | 2.02% | $3.48 | $3.63 | $3,608,873,009 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,294,637 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1136 | 0.59% | $0.1113 | $0.1138 | $3,407,573,897 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.41% | $8.25 | $8.38 | $3,344,568,911 | 400,460,790 ATOM |
48 | Kaspa (KAS) | $0.1380 | -0.08% | $0.1370 | $0.1386 | $3,284,543,792 | 23,809,094,338 KAS |
49 | Dai (DAI) | $0.9996 | - | $0.9988 | $1.0000 | $3,270,038,944 | 3,271,478,072 DAI |
50 | FileCoin (FIL) | $5.81 | 0.9% | $5.74 | $5.84 | $3,249,983,866 | 559,119,947 FIL |
51 | The Graph (GRT) | $0.2998 | 0.39% | $0.2960 | $0.3036 | $3,237,189,635 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.86% | $2.88 | $3.15 | $3,124,218,100 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,960 | 0.62% | $3,916 | $3,987 | $3,037,247,167 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,176,231 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03375 | 0.2% | $0.03306 | $0.03395 | $2,901,912,332 | 85,985,041,177 VET |
56 | Arweave (AR) | $44.78 | -2.19% | $42.59 | $45.90 | $2,892,408,686 | 64,598,643 AR |
57 | Monero (XMR) | $152 | 1.6% | $147 | $152 | $2,797,217,920 | 18,444,455 XMR |
58 | Flare (FLR) | $0.02723 | -0.14% | $0.02680 | $0.02735 | $2,779,410,081 | 102,079,378,707 FLR |
59 | Stacks (STX) | $1.85 | 1.89% | $1.80 | $1.86 | $2,702,314,558 | 1,462,337,059 STX |
60 | Arkham (ARKM) | $2.63 | 4.07% | $2.47 | $2.66 | $2,625,155,329 | 1,000,000,000 ARKM |
61 | Maker (MKR) | $2,673 | -1.72% | $2,666 | $2,725 | $2,612,820,656 | 977,608 MKR |
62 | Fantom (FTM) | $0.7952 | 1.02% | $0.7755 | $0.8014 | $2,524,780,894 | 3,175,000,000 FTM |
63 | Thorchain (RUNE) | $6.03 | -0.04% | $5.98 | $6.07 | $2,489,494,815 | 412,870,712 RUNE |
64 | PixelVerse (PIXEL) | $0.4943 | 19.56% | $0.4102 | $0.5121 | $2,471,536,414 | 5,000,000,000 PIXEL |
65 | Injective (INJ) | $24.64 | 1.01% | $24.11 | $24.84 | $2,464,451,733 | 100,000,000 INJ |
66 | Fetch.AI (FET) | $2.13 | -0.03% | $2.09 | $2.14 | $2,436,172,011 | 1,146,071,072 FET |
67 | Floki Inu (FLOKI) | $0.0002494 | -1.38% | $0.0002478 | $0.0002629 | $2,417,035,330 | 9,691,308,900,628 FLOKI |
68 | Lido DAO (LDO) | $2.41 | -5.33% | $2.41 | $2.59 | $2,414,688,300 | 1,000,000,000 LDO |
69 | Axie Infinity Shards (AXS) | $8.23 | 10.56% | $7.43 | $8.33 | $2,223,215,865 | 270,000,000 AXS |
70 | Theta Network (THETA) | $2.11 | -0.19% | $2.08 | $2.13 | $2,110,173,345 | 1,000,000,000 THETA |
71 | SafeCoin (SAFE) | $2.06 | -2.55% | $2.05 | $2.12 | $2,056,184,811 | 1,000,000,000 SAFE |
72 | dYdX (DYDX) | $2.05 | 2.43% | $2.00 | $2.07 | $2,052,050,666 | 1,000,000,000 DYDX |
73 | Algorand (ALGO) | $0.1870 | -0.43% | $0.1860 | $0.1895 | $1,870,428,923 | 10,000,000,000 ALGO |
74 | Echelon Prime (PRIME) | $16.62 | -3.42% | $16.50 | $17.38 | $1,846,330,265 | 111,111,111 PRIME |
75 | MX Token (MX) | $4.32 | 0.26% | $4.29 | $4.40 | $1,843,877,597 | 426,493,834 MX |
76 | JasmyCoin (JASMY) | $0.03489 | -4.14% | $0.03313 | $0.03674 | $1,744,560,714 | 50,000,000,000 JASMY |
77 | Aave (AAVE) | $105 | 0.04% | $104 | $105 | $1,673,350,316 | 16,000,000 AAVE |
78 | Pendle (PENDLE) | $6.09 | -0.95% | $6.01 | $6.31 | $1,573,887,227 | 258,446,028 PENDLE |
79 | NEO (NEO) | $14.66 | 0.77% | $14.46 | $14.68 | $1,465,573,068 | 100,000,000 NEO |
80 | KuCoin Token (KCS) | $10.17 | 0.7% | $10.04 | $10.19 | $1,456,141,108 | 143,142,961 KCS |
81 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,865 | 37,918,903,177 XDC |
82 | Quant (QNT) | $92.07 | 1.95% | $89.76 | $93.40 | $1,367,244,719 | 14,850,043 QNT |
83 | Flow (FLOW) | $0.8923 | 2.39% | $0.8685 | $0.8988 | $1,347,759,983 | 1,510,362,347 FLOW |
84 | The Sandbox (SAND) | $0.4471 | 3.28% | $0.4309 | $0.4503 | $1,341,221,856 | 3,000,000,000 SAND |
85 | Klaytn (KLAY) | $0.2198 | 4.09% | $0.2097 | $0.2218 | $1,309,138,398 | 5,956,745,145 KLAY |
86 | ApeCoin (APE) | $1.30 | 4.42% | $1.24 | $1.32 | $1,299,264,158 | 1,000,000,000 APE |
87 | STEPN (GMT) | $0.2403 | 1.65% | $0.2339 | $0.2437 | $1,283,254,151 | 5,339,735,652 GMT |
88 | Ocean Protocol (OCEAN) | $0.9014 | 0.65% | $0.8846 | $0.9039 | $1,269,970,047 | 1,408,900,141 OCEAN |
89 | SingularityNET (AGIX) | $0.8972 | 0.79% | $0.8784 | $0.9028 | $1,265,756,363 | 1,410,743,272 AGIX |
90 | Trust Wallet Token (TWT) | $1.26 | 4.47% | $1.21 | $1.31 | $1,262,892,028 | 999,668,148 TWT |
91 | Blur (BLUR) | $0.4100 | -1.86% | $0.4079 | $0.4216 | $1,229,999,845 | 3,000,000,000 BLUR |
92 | BitTorrent (BTT) | $0.000001167 | 0.78% | $0.000001150 | $0.000001177 | $1,154,995,807 | 990,000,000,000,000 BTT |
93 | WEMIX (WEMIX) | $1.34 | 5.01% | $1.28 | $1.35 | $1,095,576,817 | 815,334,102 WEMIX |
94 | Worldcoin (WLD) | $4.81 | -1.54% | $4.76 | $4.90 | $1,095,033,277 | 227,739,031 WLD |
95 | Akash Network (AKT) | $4.54 | -0.07% | $4.48 | $4.66 | $1,085,138,740 | 238,920,703 AKT |
96 | Gatechain Token (GT) | $8.18 | -0.81% | $8.04 | $8.27 | $1,066,111,177 | 130,359,277 GT |
97 | eGold (EGLD) | $39.03 | 1.09% | $38.41 | $39.16 | $1,054,551,858 | 27,016,550 EGLD |
98 | Yield Guild Games (YGG) | $1.03 | 9.44% | $0.9376 | $1.06 | $1,031,838,165 | 1,000,000,000 YGG |
99 | Gnosis (GNO) | $340 | -0.06% | $338 | $346 | $1,019,012,703 | 3,000,000 GNO |
100 | Ordinals (ORDI) | $47.69 | 4.17% | $45.54 | $49.95 | $1,001,530,473 | 21,000,000 ORDI |