Fear and greed index: 77/100 (Extreme Greed)

Today's Theta Fuel (TFUEL) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Theta Fuel (TFUEL) today in CRC (Costa Rican Colon)?

The current price of Theta Fuel (TFUEL) is CRC 33.78 and the average price in the last 24 hours was CRC 35.03, with a minimum price of CRC 34.14 and a maximum of CRC 35.52 (3.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 34.14	CRC 232,610,641,595	6,814,365,303 TFUEL
04:00	CRC 34.24	CRC 233,342,124,685	6,814,313,789 TFUEL
03:00	CRC 34.80	CRC 237,146,659,182	6,814,270,872 TFUEL
02:00	CRC 34.96	CRC 238,202,155,414	6,814,219,382 TFUEL
01:00	CRC 35.23	CRC 240,094,420,305	6,814,167,967 TFUEL
00:00	CRC 35.52	CRC 242,033,739,440	6,814,133,646 TFUEL
23:00	CRC 35.52	CRC 242,040,893,858	6,814,082,252 TFUEL
22:00	CRC 35.34	CRC 240,780,327,294	6,814,039,307 TFUEL
21:00	CRC 35.51	CRC 241,942,249,881	6,813,987,824 TFUEL
20:00	CRC 35.19	CRC 239,791,434,009	6,813,953,520 TFUEL
19:00	CRC 34.98	CRC 238,321,546,195	6,813,902,266 TFUEL
18:00	CRC 35.32	CRC 240,638,452,136	6,813,859,352 TFUEL
17:00	CRC 35.13	CRC 239,340,774,611	6,813,825,181 TFUEL
16:00	CRC 35.04	CRC 238,723,580,695	6,813,765,350 TFUEL
15:00	CRC 34.99	CRC 238,426,481,836	6,813,731,093 TFUEL
14:00	CRC 34.74	CRC 236,714,600,263	6,813,679,618 TFUEL
13:00	CRC 34.99	CRC 238,432,098,782	6,813,636,702 TFUEL
12:00	CRC 35.08	CRC 239,031,157,282	6,813,585,135 TFUEL
11:00	CRC 35.08	CRC 239,031,981,322	6,813,550,777 TFUEL
10:00	CRC 34.81	CRC 237,163,006,748	6,813,499,276 TFUEL
09:00	CRC 35.08	CRC 239,030,387,541	6,813,464,900 TFUEL
08:00	CRC 35.07	CRC 238,946,838,730	6,813,413,392 TFUEL
07:00	CRC 34.90	CRC 237,772,051,265	6,813,379,047 TFUEL
06:00	CRC 35.03	CRC 238,697,883,618	6,813,327,490 TFUEL

What is the marketcap of Theta Fuel (TFUEL) today in CRC (Costa Rican Colon)?

The current marketcap of Theta Fuel (TFUEL) is CRC 230,217,952,629 with a supply of 6,814,382,447. In the last 24 hours, the lowest marketcap value was CRC 232,610,641,595 and the maximum value was CRC 242,040,893,858

What was the price of Theta Fuel (TFUEL) yesterday in CRC?