Fear and greed index: 27/100 (Fear)

Yesterday's Theta Fuel (TFUEL) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Theta Fuel (TFUEL) was CRC 20.95 and yesterday's average price was CRC 20.84, with a minimum price of CRC 20.68 and a maximum of CRC 21.12 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 20.95	CRC 143,856,783,971	6,867,561,552 TFUEL
21:00	CRC 21.02	CRC 144,351,769,238	6,867,510,083 TFUEL
20:00	CRC 21.08	CRC 144,742,641,396	6,867,475,725 TFUEL
19:00	CRC 20.96	CRC 143,944,150,474	6,867,424,202 TFUEL
18:00	CRC 21.12	CRC 145,061,849,676	6,867,372,831 TFUEL
17:00	CRC 20.89	CRC 143,437,980,937	6,867,338,507 TFUEL
16:00	CRC 20.82	CRC 142,985,056,889	6,867,304,173 TFUEL
15:00	CRC 20.88	CRC 143,394,515,118	6,867,244,296 TFUEL
14:00	CRC 20.87	CRC 143,289,158,526	6,867,209,949 TFUEL
13:00	CRC 20.93	CRC 143,741,430,528	6,867,158,411 TFUEL
12:00	CRC 20.69	CRC 142,115,031,388	6,867,124,066 TFUEL
11:00	CRC 20.73	CRC 142,344,512,468	6,867,072,493 TFUEL
10:00	CRC 20.70	CRC 142,168,916,296	6,867,038,155 TFUEL
09:00	CRC 20.68	CRC 141,993,343,358	6,866,986,633 TFUEL
08:00	CRC 20.72	CRC 142,310,253,570	6,866,935,080 TFUEL
07:00	CRC 20.71	CRC 142,227,001,872	6,866,892,222 TFUEL
06:00	CRC 20.76	CRC 142,568,943,858	6,866,840,670 TFUEL
05:00	CRC 20.94	CRC 143,798,988,811	6,866,806,899 TFUEL
04:00	CRC 20.79	CRC 142,759,854,762	6,866,772,518 TFUEL
03:00	CRC 20.87	CRC 143,324,964,958	6,866,720,958 TFUEL
02:00	CRC 20.69	CRC 142,069,863,988	6,866,660,822 TFUEL
01:00	CRC 20.87	CRC 143,275,126,166	6,866,626,490 TFUEL
00:00	CRC 20.69	CRC 142,093,314,893	6,866,574,935 TFUEL
23:00	CRC 20.81	CRC 142,880,960,952	6,866,540,559 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Theta Fuel (TFUEL) was CRC 143,856,783,971 with a supply of 6,868,614,557. Yesterday's lowest marketcap value was CRC 141,993,343,358 and the maximum value was CRC 145,061,849,676

What is the price of Theta Fuel (TFUEL) today in CRC?