Fear and greed index: 74/100 (Greed)

Yesterday's Theta Fuel (TFUEL) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Theta Fuel (TFUEL) was CRC 18.89 and yesterday's average price was CRC 19.12, with a minimum price of CRC 18.89 and a maximum of CRC 19.49 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 18.89	CRC 131,182,673,488	6,943,034,185 TFUEL
18:00	CRC 19.10	CRC 132,600,140,698	6,942,982,660 TFUEL
17:00	CRC 19.41	CRC 134,742,031,954	6,942,939,707 TFUEL
16:00	CRC 19.49	CRC 135,329,376,320	6,942,888,172 TFUEL
15:00	CRC 19.41	CRC 134,727,488,302	6,942,845,207 TFUEL
14:00	CRC 19.27	CRC 133,808,276,449	6,942,810,843 TFUEL
13:00	CRC 19.15	CRC 132,921,367,349	6,942,750,692 TFUEL
12:00	CRC 19.07	CRC 132,382,631,934	6,942,716,311 TFUEL
11:00	CRC 19.13	CRC 132,778,874,963	6,942,681,946 TFUEL
10:00	CRC 19.18	CRC 133,129,539,410	6,942,621,784 TFUEL
09:00	CRC 19.24	CRC 133,593,532,790	6,942,587,410 TFUEL
08:00	CRC 19.20	CRC 133,297,830,023	6,942,553,025 TFUEL
07:00	CRC 19.11	CRC 132,678,393,200	6,942,492,860 TFUEL
06:00	CRC 19.19	CRC 133,191,973,378	6,942,458,484 TFUEL
05:00	CRC 19.09	CRC 132,546,435,241	6,942,424,095 TFUEL
04:00	CRC 19.03	CRC 132,114,403,199	6,942,363,914 TFUEL
03:00	CRC 19.05	CRC 132,234,282,045	6,942,329,549 TFUEL
02:00	CRC 19.10	CRC 132,597,039,222	6,942,269,401 TFUEL
01:00	CRC 19.00	CRC 131,869,642,802	6,942,235,022 TFUEL
00:00	CRC 18.97	CRC 131,724,755,975	6,942,200,662 TFUEL
23:00	CRC 18.91	CRC 131,279,738,080	6,942,140,518 TFUEL
22:00	CRC 18.98	CRC 131,746,306,945	6,942,106,144 TFUEL
21:00	CRC 19.06	CRC 132,341,266,316	6,942,045,994 TFUEL
20:00	CRC 18.92	CRC 131,374,331,073	6,942,011,611 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Theta Fuel (TFUEL) was CRC 131,182,673,488 with a supply of 6,944,073,556. Yesterday's lowest marketcap value was CRC 131,182,673,488 and the maximum value was CRC 135,329,376,320

What is the price of Theta Fuel (TFUEL) today in CRC?