What was the price of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
NZD 0.05150 and yesterday's average price was NZD 0.05156, with a minimum price of
NZD 0.05097 and a maximum of
NZD 0.05204 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.05150 | NZD 359,798,210 | 6,986,955,092 TFUEL |
10:00 | NZD 0.05109 | NZD 356,986,784 | 6,986,912,147 TFUEL |
09:00 | NZD 0.05130 | NZD 358,393,181 | 6,986,869,275 TFUEL |
08:00 | NZD 0.05153 | NZD 360,009,180 | 6,986,817,758 TFUEL |
07:00 | NZD 0.05135 | NZD 358,743,151 | 6,986,783,377 TFUEL |
06:00 | NZD 0.05141 | NZD 359,173,669 | 6,986,749,058 TFUEL |
05:00 | NZD 0.05144 | NZD 359,386,972 | 6,986,688,977 TFUEL |
04:00 | NZD 0.05151 | NZD 359,849,172 | 6,986,654,616 TFUEL |
03:00 | NZD 0.05171 | NZD 361,301,485 | 6,986,594,447 TFUEL |
02:00 | NZD 0.05178 | NZD 361,758,722 | 6,986,560,135 TFUEL |
01:00 | NZD 0.05191 | NZD 362,655,166 | 6,986,500,034 TFUEL |
00:00 | NZD 0.05187 | NZD 362,392,471 | 6,986,457,138 TFUEL |
23:00 | NZD 0.05187 | NZD 362,357,156 | 6,986,422,788 TFUEL |
22:00 | NZD 0.05185 | NZD 362,254,571 | 6,986,379,923 TFUEL |
21:00 | NZD 0.05150 | NZD 359,799,666 | 6,986,328,480 TFUEL |
20:00 | NZD 0.05110 | NZD 356,987,856 | 6,986,294,253 TFUEL |
19:00 | NZD 0.05097 | NZD 356,063,880 | 6,986,234,252 TFUEL |
18:00 | NZD 0.05149 | NZD 359,747,999 | 6,986,191,365 TFUEL |
17:00 | NZD 0.05204 | NZD 363,575,079 | 6,986,148,595 TFUEL |
16:00 | NZD 0.05198 | NZD 363,145,346 | 6,986,105,747 TFUEL |
15:00 | NZD 0.05157 | NZD 360,244,009 | 6,986,071,708 TFUEL |
14:00 | NZD 0.05162 | NZD 360,625,444 | 6,986,011,633 TFUEL |
13:00 | NZD 0.05137 | NZD 358,873,481 | 6,985,968,699 TFUEL |
12:00 | NZD 0.05173 | NZD 361,352,526 | 6,985,917,211 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
NZD 359,798,210 with a supply of 6,988,097,565. Yesterday's lowest marketcap value was
NZD 356,063,880 and the maximum value was
NZD 363,575,079What is the price of Theta Fuel (TFUEL) today in NZD?