Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Theta Fuel (TFUEL) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Theta Fuel (TFUEL) was NZD 0.05761 and yesterday's average price was NZD 0.05889, with a minimum price of NZD 0.05761 and a maximum of NZD 0.06011 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NZD 0.05761NZD 397,160,1856,894,238,319 TFUEL
  21:00NZD 0.05845NZD 402,949,3236,894,203,975 TFUEL
  20:00NZD 0.05907NZD 407,237,5596,894,143,912 TFUEL
  19:00NZD 0.05938NZD 409,347,2816,894,109,632 TFUEL
  18:00NZD 0.05897NZD 406,534,6896,894,050,798 TFUEL
  17:00NZD 0.05935NZD 409,139,4206,894,016,513 TFUEL
  16:00NZD 0.05968NZD 411,441,4616,893,982,216 TFUEL
  15:00NZD 0.05888NZD 405,937,7976,893,922,114 TFUEL
  14:00NZD 0.05891NZD 406,119,8826,893,879,187 TFUEL
  13:00NZD 0.05873NZD 404,862,6956,893,844,898 TFUEL
  12:00NZD 0.05846NZD 403,004,8316,893,784,790 TFUEL
  11:00NZD 0.05867NZD 404,447,4106,893,750,453 TFUEL
  10:00NZD 0.05880NZD 405,363,4626,893,716,172 TFUEL
  09:00NZD 0.05873NZD 404,858,4976,893,656,023 TFUEL
  08:00NZD 0.05843NZD 402,818,3096,893,604,543 TFUEL
  07:00NZD 0.05804NZD 400,098,4356,893,561,620 TFUEL
  06:00NZD 0.05814NZD 400,800,8546,893,527,305 TFUEL
  05:00NZD 0.05866NZD 404,384,5146,893,475,792 TFUEL
  04:00NZD 0.05905NZD 407,061,9776,893,432,866 TFUEL
  03:00NZD 0.05881NZD 405,421,2386,893,381,533 TFUEL
  02:00NZD 0.05897NZD 406,477,4076,893,312,851 TFUEL
  01:00NZD 0.05943NZD 409,665,6176,893,295,679 TFUEL
  00:00NZD 0.05996NZD 413,334,3376,893,252,754 TFUEL
  23:00NZD 0.06011NZD 414,360,8486,893,201,339 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Theta Fuel (TFUEL) was NZD 397,160,185 with a supply of 6,895,319,674. Yesterday's lowest marketcap value was NZD 397,160,185 and the maximum value was NZD 414,360,848

What is the price of Theta Fuel (TFUEL) today in NZD?