What was the price of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
NZD 0.05693 and yesterday's average price was NZD 0.05693, with a minimum price of
NZD 0.05659 and a maximum of
NZD 0.05722 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.05693 | NZD 396,496,246 | 6,964,746,435 TFUEL |
03:00 | NZD 0.05699 | NZD 396,927,068 | 6,964,694,907 TFUEL |
02:00 | NZD 0.05702 | NZD 397,141,044 | 6,964,651,939 TFUEL |
01:00 | NZD 0.05679 | NZD 395,520,547 | 6,964,600,387 TFUEL |
00:00 | NZD 0.05699 | NZD 396,889,490 | 6,964,557,400 TFUEL |
23:00 | NZD 0.05709 | NZD 397,601,029 | 6,964,523,080 TFUEL |
22:00 | NZD 0.05695 | NZD 396,649,881 | 6,964,471,525 TFUEL |
21:00 | NZD 0.05702 | NZD 397,145,904 | 6,964,437,170 TFUEL |
20:00 | NZD 0.05703 | NZD 397,152,056 | 6,964,377,037 TFUEL |
19:00 | NZD 0.05722 | NZD 398,489,736 | 6,964,342,654 TFUEL |
18:00 | NZD 0.05690 | NZD 396,279,301 | 6,964,308,271 TFUEL |
17:00 | NZD 0.05670 | NZD 394,861,799 | 6,964,248,110 TFUEL |
16:00 | NZD 0.05697 | NZD 396,721,176 | 6,964,213,728 TFUEL |
15:00 | NZD 0.05693 | NZD 396,487,586 | 6,964,170,995 TFUEL |
14:00 | NZD 0.05693 | NZD 396,484,825 | 6,964,110,845 TFUEL |
13:00 | NZD 0.05703 | NZD 397,178,974 | 6,964,076,462 TFUEL |
12:00 | NZD 0.05689 | NZD 396,157,369 | 6,964,016,326 TFUEL |
11:00 | NZD 0.05700 | NZD 396,947,884 | 6,963,981,945 TFUEL |
10:00 | NZD 0.05680 | NZD 395,534,276 | 6,963,930,398 TFUEL |
09:00 | NZD 0.05680 | NZD 395,579,354 | 6,963,896,057 TFUEL |
08:00 | NZD 0.05706 | NZD 397,377,090 | 6,963,853,077 TFUEL |
07:00 | NZD 0.05688 | NZD 396,092,783 | 6,963,818,686 TFUEL |
06:00 | NZD 0.05678 | NZD 395,379,559 | 6,963,758,530 TFUEL |
05:00 | NZD 0.05659 | NZD 394,079,710 | 6,963,724,226 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
NZD 396,496,246 with a supply of 6,965,803,323. Yesterday's lowest marketcap value was
NZD 394,079,710 and the maximum value was
NZD 398,489,736What is the price of Theta Fuel (TFUEL) today in NZD?