What was the price of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
NZD 0.06192 and yesterday's average price was NZD 0.06172, with a minimum price of
NZD 0.06026 and a maximum of
NZD 0.06289 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.06192 | NZD 428,243,084 | 6,916,252,520 TFUEL |
11:00 | NZD 0.06194 | NZD 428,413,400 | 6,916,201,005 TFUEL |
10:00 | NZD 0.06198 | NZD 428,695,470 | 6,916,166,641 TFUEL |
09:00 | NZD 0.06213 | NZD 429,714,543 | 6,916,123,675 TFUEL |
08:00 | NZD 0.06223 | NZD 430,416,997 | 6,916,072,137 TFUEL |
07:00 | NZD 0.06215 | NZD 429,850,778 | 6,916,037,773 TFUEL |
06:00 | NZD 0.06211 | NZD 429,528,876 | 6,915,977,622 TFUEL |
05:00 | NZD 0.06211 | NZD 429,515,005 | 6,915,943,246 TFUEL |
04:00 | NZD 0.06192 | NZD 428,249,814 | 6,915,883,094 TFUEL |
03:00 | NZD 0.06189 | NZD 428,020,291 | 6,915,848,751 TFUEL |
02:00 | NZD 0.06137 | NZD 424,446,022 | 6,915,797,232 TFUEL |
01:00 | NZD 0.06195 | NZD 428,404,126 | 6,915,754,279 TFUEL |
00:00 | NZD 0.06289 | NZD 434,963,380 | 6,915,719,960 TFUEL |
23:00 | NZD 0.06208 | NZD 429,291,319 | 6,915,668,431 TFUEL |
22:00 | NZD 0.06224 | NZD 430,395,504 | 6,915,634,149 TFUEL |
21:00 | NZD 0.06124 | NZD 423,485,107 | 6,915,582,664 TFUEL |
20:00 | NZD 0.06149 | NZD 425,251,051 | 6,915,539,703 TFUEL |
19:00 | NZD 0.06146 | NZD 425,021,905 | 6,915,488,188 TFUEL |
18:00 | NZD 0.06156 | NZD 425,698,647 | 6,915,453,815 TFUEL |
17:00 | NZD 0.06118 | NZD 423,060,569 | 6,915,393,690 TFUEL |
16:00 | NZD 0.06106 | NZD 422,225,372 | 6,915,359,371 TFUEL |
15:00 | NZD 0.06154 | NZD 425,545,724 | 6,915,299,250 TFUEL |
14:00 | NZD 0.06069 | NZD 419,680,343 | 6,915,282,075 TFUEL |
13:00 | NZD 0.06026 | NZD 416,746,170 | 6,915,230,563 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
NZD 428,243,084 with a supply of 6,917,308,539. Yesterday's lowest marketcap value was
NZD 416,746,170 and the maximum value was
NZD 434,963,380What is the price of Theta Fuel (TFUEL) today in NZD?