Fear and greed index: 68/100 (Greed)

Yesterday's Theta Fuel (TFUEL) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Theta Fuel (TFUEL) was NZD 0.05150 and yesterday's average price was NZD 0.05156, with a minimum price of NZD 0.05097 and a maximum of NZD 0.05204 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.05150NZD 359,798,2106,986,955,092 TFUEL
  10:00NZD 0.05109NZD 356,986,7846,986,912,147 TFUEL
  09:00NZD 0.05130NZD 358,393,1816,986,869,275 TFUEL
  08:00NZD 0.05153NZD 360,009,1806,986,817,758 TFUEL
  07:00NZD 0.05135NZD 358,743,1516,986,783,377 TFUEL
  06:00NZD 0.05141NZD 359,173,6696,986,749,058 TFUEL
  05:00NZD 0.05144NZD 359,386,9726,986,688,977 TFUEL
  04:00NZD 0.05151NZD 359,849,1726,986,654,616 TFUEL
  03:00NZD 0.05171NZD 361,301,4856,986,594,447 TFUEL
  02:00NZD 0.05178NZD 361,758,7226,986,560,135 TFUEL
  01:00NZD 0.05191NZD 362,655,1666,986,500,034 TFUEL
  00:00NZD 0.05187NZD 362,392,4716,986,457,138 TFUEL
  23:00NZD 0.05187NZD 362,357,1566,986,422,788 TFUEL
  22:00NZD 0.05185NZD 362,254,5716,986,379,923 TFUEL
  21:00NZD 0.05150NZD 359,799,6666,986,328,480 TFUEL
  20:00NZD 0.05110NZD 356,987,8566,986,294,253 TFUEL
  19:00NZD 0.05097NZD 356,063,8806,986,234,252 TFUEL
  18:00NZD 0.05149NZD 359,747,9996,986,191,365 TFUEL
  17:00NZD 0.05204NZD 363,575,0796,986,148,595 TFUEL
  16:00NZD 0.05198NZD 363,145,3466,986,105,747 TFUEL
  15:00NZD 0.05157NZD 360,244,0096,986,071,708 TFUEL
  14:00NZD 0.05162NZD 360,625,4446,986,011,633 TFUEL
  13:00NZD 0.05137NZD 358,873,4816,985,968,699 TFUEL
  12:00NZD 0.05173NZD 361,352,5266,985,917,211 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Theta Fuel (TFUEL) was NZD 359,798,210 with a supply of 6,988,097,565. Yesterday's lowest marketcap value was NZD 356,063,880 and the maximum value was NZD 363,575,079

What is the price of Theta Fuel (TFUEL) today in NZD?