What was the price of Theta Fuel (TFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Theta Fuel (TFUEL) was
BHD 0.02421 and yesterday's average price was BHD 0.02358, with a minimum price of
BHD 0.02292 and a maximum of
BHD 0.02421 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02421 | BHD 161,857,927 | 6,686,466,409 TFUEL |
06:00 | BHD 0.02412 | BHD 161,292,548 | 6,686,414,857 TFUEL |
05:00 | BHD 0.02409 | BHD 161,049,494 | 6,686,371,887 TFUEL |
04:00 | BHD 0.02407 | BHD 160,916,063 | 6,686,320,342 TFUEL |
03:00 | BHD 0.02392 | BHD 159,911,298 | 6,686,285,979 TFUEL |
02:00 | BHD 0.02366 | BHD 158,189,751 | 6,686,234,493 TFUEL |
01:00 | BHD 0.02338 | BHD 156,317,774 | 6,686,200,124 TFUEL |
00:00 | BHD 0.02370 | BHD 158,485,414 | 6,686,148,703 TFUEL |
23:00 | BHD 0.02378 | BHD 158,970,983 | 6,686,105,805 TFUEL |
22:00 | BHD 0.02366 | BHD 158,212,717 | 6,686,054,298 TFUEL |
21:00 | BHD 0.02368 | BHD 158,304,626 | 6,686,002,791 TFUEL |
20:00 | BHD 0.02370 | BHD 158,436,032 | 6,685,977,019 TFUEL |
19:00 | BHD 0.02372 | BHD 158,597,107 | 6,685,925,514 TFUEL |
18:00 | BHD 0.02385 | BHD 159,455,989 | 6,685,882,762 TFUEL |
17:00 | BHD 0.02374 | BHD 158,753,311 | 6,685,848,488 TFUEL |
16:00 | BHD 0.02373 | BHD 158,668,325 | 6,685,796,978 TFUEL |
15:00 | BHD 0.02333 | BHD 155,960,511 | 6,685,754,065 TFUEL |
14:00 | BHD 0.02331 | BHD 155,819,658 | 6,685,702,538 TFUEL |
13:00 | BHD 0.02322 | BHD 155,210,450 | 6,685,668,194 TFUEL |
12:00 | BHD 0.02314 | BHD 154,723,505 | 6,685,625,293 TFUEL |
11:00 | BHD 0.02300 | BHD 153,741,603 | 6,685,573,747 TFUEL |
10:00 | BHD 0.02299 | BHD 153,683,203 | 6,685,522,218 TFUEL |
09:00 | BHD 0.02292 | BHD 153,217,390 | 6,685,487,851 TFUEL |
08:00 | BHD 0.02299 | BHD 153,728,423 | 6,685,444,892 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
BHD 161,857,927 with a supply of 6,687,528,870. Yesterday's lowest marketcap value was
BHD 153,217,390 and the maximum value was
BHD 161,857,927What is the price of Theta Fuel (TFUEL) today in BHD?