What was the price of Theta Fuel (TFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Theta Fuel (TFUEL) was
BHD 0.01180 and yesterday's average price was BHD 0.01178, with a minimum price of
BHD 0.01164 and a maximum of
BHD 0.01189 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.01180 | BHD 82,428,738 | 6,987,015,268 TFUEL |
11:00 | BHD 0.01176 | BHD 82,193,712 | 6,986,955,092 TFUEL |
10:00 | BHD 0.01167 | BHD 81,551,459 | 6,986,912,147 TFUEL |
09:00 | BHD 0.01172 | BHD 81,872,742 | 6,986,869,275 TFUEL |
08:00 | BHD 0.01177 | BHD 82,241,907 | 6,986,817,758 TFUEL |
07:00 | BHD 0.01173 | BHD 81,952,691 | 6,986,783,377 TFUEL |
06:00 | BHD 0.01174 | BHD 82,051,040 | 6,986,749,058 TFUEL |
05:00 | BHD 0.01175 | BHD 82,099,768 | 6,986,688,977 TFUEL |
04:00 | BHD 0.01177 | BHD 82,205,354 | 6,986,654,616 TFUEL |
03:00 | BHD 0.01181 | BHD 82,537,126 | 6,986,594,447 TFUEL |
02:00 | BHD 0.01183 | BHD 82,641,579 | 6,986,560,135 TFUEL |
01:00 | BHD 0.01186 | BHD 82,846,367 | 6,986,500,034 TFUEL |
00:00 | BHD 0.01185 | BHD 82,786,355 | 6,986,457,138 TFUEL |
23:00 | BHD 0.01185 | BHD 82,778,288 | 6,986,422,788 TFUEL |
22:00 | BHD 0.01185 | BHD 82,754,853 | 6,986,379,923 TFUEL |
21:00 | BHD 0.01176 | BHD 82,194,045 | 6,986,328,480 TFUEL |
20:00 | BHD 0.01167 | BHD 81,551,704 | 6,986,294,253 TFUEL |
19:00 | BHD 0.01164 | BHD 81,340,627 | 6,986,234,252 TFUEL |
18:00 | BHD 0.01176 | BHD 82,182,242 | 6,986,191,365 TFUEL |
17:00 | BHD 0.01189 | BHD 83,056,515 | 6,986,148,595 TFUEL |
16:00 | BHD 0.01187 | BHD 82,958,345 | 6,986,105,747 TFUEL |
15:00 | BHD 0.01178 | BHD 82,295,552 | 6,986,071,708 TFUEL |
14:00 | BHD 0.01179 | BHD 82,382,689 | 6,986,011,633 TFUEL |
13:00 | BHD 0.01174 | BHD 81,982,464 | 6,985,968,699 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
BHD 82,428,738 with a supply of 6,988,123,360. Yesterday's lowest marketcap value was
BHD 81,340,627 and the maximum value was
BHD 83,056,515What is the price of Theta Fuel (TFUEL) today in BHD?