What was the price of Theta Fuel (TFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Theta Fuel (TFUEL) was
ERN 0.5137 and yesterday's average price was ERN 0.5137, with a minimum price of
ERN 0.5107 and a maximum of
ERN 0.5163 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.5137 | ERN 3,577,990,830 | 6,964,746,435 TFUEL |
03:00 | ERN 0.5143 | ERN 3,581,878,575 | 6,964,694,907 TFUEL |
02:00 | ERN 0.5146 | ERN 3,583,809,495 | 6,964,651,939 TFUEL |
01:00 | ERN 0.5125 | ERN 3,569,186,100 | 6,964,600,387 TFUEL |
00:00 | ERN 0.5143 | ERN 3,581,539,470 | 6,964,557,400 TFUEL |
23:00 | ERN 0.5152 | ERN 3,587,960,415 | 6,964,523,080 TFUEL |
22:00 | ERN 0.5139 | ERN 3,579,377,235 | 6,964,471,525 TFUEL |
21:00 | ERN 0.5146 | ERN 3,583,853,355 | 6,964,437,170 TFUEL |
20:00 | ERN 0.5146 | ERN 3,583,908,870 | 6,964,377,037 TFUEL |
19:00 | ERN 0.5163 | ERN 3,595,980,120 | 6,964,342,654 TFUEL |
18:00 | ERN 0.5135 | ERN 3,576,033,105 | 6,964,308,271 TFUEL |
17:00 | ERN 0.5116 | ERN 3,563,241,540 | 6,964,248,110 TFUEL |
16:00 | ERN 0.5141 | ERN 3,580,020,600 | 6,964,213,728 TFUEL |
15:00 | ERN 0.5138 | ERN 3,577,912,680 | 6,964,170,995 TFUEL |
14:00 | ERN 0.5138 | ERN 3,577,887,765 | 6,964,110,845 TFUEL |
13:00 | ERN 0.5147 | ERN 3,584,151,780 | 6,964,076,462 TFUEL |
12:00 | ERN 0.5133 | ERN 3,574,932,795 | 6,964,016,326 TFUEL |
11:00 | ERN 0.5144 | ERN 3,582,066,420 | 6,963,981,945 TFUEL |
10:00 | ERN 0.5125 | ERN 3,569,309,985 | 6,963,930,398 TFUEL |
09:00 | ERN 0.5126 | ERN 3,569,716,770 | 6,963,896,057 TFUEL |
08:00 | ERN 0.5149 | ERN 3,585,939,585 | 6,963,853,077 TFUEL |
07:00 | ERN 0.5133 | ERN 3,574,349,970 | 6,963,818,686 TFUEL |
06:00 | ERN 0.5124 | ERN 3,567,913,815 | 6,963,758,530 TFUEL |
05:00 | ERN 0.5107 | ERN 3,556,183,950 | 6,963,724,226 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
ERN 3,577,990,830 with a supply of 6,965,786,148. Yesterday's lowest marketcap value was
ERN 3,556,183,950 and the maximum value was
ERN 3,595,980,120What is the price of Theta Fuel (TFUEL) today in ERN?