What was the price of Theta Fuel (TFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Theta Fuel (TFUEL) was
ERN 0.4689 and yesterday's average price was ERN 0.4684, with a minimum price of
ERN 0.4629 and a maximum of
ERN 0.4727 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.4689 | ERN 3,276,190,185 | 6,987,144,174 TFUEL |
14:00 | ERN 0.4666 | ERN 3,260,229,495 | 6,987,109,804 TFUEL |
13:00 | ERN 0.4695 | ERN 3,280,345,575 | 6,987,049,639 TFUEL |
12:00 | ERN 0.4691 | ERN 3,277,484,595 | 6,987,015,268 TFUEL |
11:00 | ERN 0.4677 | ERN 3,268,139,655 | 6,986,955,092 TFUEL |
10:00 | ERN 0.4641 | ERN 3,242,602,755 | 6,986,912,147 TFUEL |
09:00 | ERN 0.4659 | ERN 3,255,377,415 | 6,986,869,275 TFUEL |
08:00 | ERN 0.4680 | ERN 3,270,055,950 | 6,986,817,758 TFUEL |
07:00 | ERN 0.4664 | ERN 3,258,556,290 | 6,986,783,377 TFUEL |
06:00 | ERN 0.4670 | ERN 3,262,466,790 | 6,986,749,058 TFUEL |
05:00 | ERN 0.4672 | ERN 3,264,404,280 | 6,986,688,977 TFUEL |
04:00 | ERN 0.4678 | ERN 3,268,602,555 | 6,986,654,616 TFUEL |
03:00 | ERN 0.4697 | ERN 3,281,794,290 | 6,986,594,447 TFUEL |
02:00 | ERN 0.4703 | ERN 3,285,947,490 | 6,986,560,135 TFUEL |
01:00 | ERN 0.4715 | ERN 3,294,090,120 | 6,986,500,034 TFUEL |
00:00 | ERN 0.4712 | ERN 3,291,703,995 | 6,986,457,138 TFUEL |
23:00 | ERN 0.4711 | ERN 3,291,383,220 | 6,986,422,788 TFUEL |
22:00 | ERN 0.4710 | ERN 3,290,451,420 | 6,986,379,923 TFUEL |
21:00 | ERN 0.4678 | ERN 3,268,152,885 | 6,986,328,480 TFUEL |
20:00 | ERN 0.4641 | ERN 3,242,612,490 | 6,986,294,253 TFUEL |
19:00 | ERN 0.4629 | ERN 3,234,219,780 | 6,986,234,252 TFUEL |
18:00 | ERN 0.4677 | ERN 3,267,683,580 | 6,986,191,365 TFUEL |
17:00 | ERN 0.4727 | ERN 3,302,445,930 | 6,986,148,595 TFUEL |
16:00 | ERN 0.4722 | ERN 3,298,542,555 | 6,986,105,747 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
ERN 3,276,190,185 with a supply of 6,988,286,608. Yesterday's lowest marketcap value was
ERN 3,234,219,780 and the maximum value was
ERN 3,302,445,930What is the price of Theta Fuel (TFUEL) today in ERN?