What was the price of Theta Fuel (TFUEL) yesterday in EUR (Euro)?
Yesterday the price of Theta Fuel (TFUEL) was
€0.03259 and yesterday's average price was €0.03248, with a minimum price of
€0.03172 and a maximum of
€0.03310 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.03259 | €225,376,991 | 6,916,252,520 TFUEL |
11:00 | €0.03260 | €225,466,625 | 6,916,201,005 TFUEL |
10:00 | €0.03262 | €225,615,074 | 6,916,166,641 TFUEL |
09:00 | €0.03270 | €226,151,394 | 6,916,123,675 TFUEL |
08:00 | €0.03275 | €226,521,084 | 6,916,072,137 TFUEL |
07:00 | €0.03271 | €226,223,093 | 6,916,037,773 TFUEL |
06:00 | €0.03269 | €226,053,681 | 6,915,977,622 TFUEL |
05:00 | €0.03268 | €226,046,381 | 6,915,943,246 TFUEL |
04:00 | €0.03259 | €225,380,532 | 6,915,883,094 TFUEL |
03:00 | €0.03257 | €225,259,739 | 6,915,848,751 TFUEL |
02:00 | €0.03230 | €223,378,662 | 6,915,797,232 TFUEL |
01:00 | €0.03260 | €225,461,744 | 6,915,754,279 TFUEL |
00:00 | €0.03310 | €228,913,767 | 6,915,719,960 TFUEL |
23:00 | €0.03267 | €225,928,659 | 6,915,668,431 TFUEL |
22:00 | €0.03275 | €226,509,772 | 6,915,634,149 TFUEL |
21:00 | €0.03223 | €222,872,949 | 6,915,582,664 TFUEL |
20:00 | €0.03236 | €223,802,335 | 6,915,539,703 TFUEL |
19:00 | €0.03235 | €223,681,739 | 6,915,488,188 TFUEL |
18:00 | €0.03240 | €224,037,897 | 6,915,453,815 TFUEL |
17:00 | €0.03220 | €222,649,522 | 6,915,393,690 TFUEL |
16:00 | €0.03213 | €222,209,972 | 6,915,359,371 TFUEL |
15:00 | €0.03239 | €223,957,416 | 6,915,299,250 TFUEL |
14:00 | €0.03194 | €220,870,567 | 6,915,282,075 TFUEL |
13:00 | €0.03172 | €219,326,362 | 6,915,230,563 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
€225,376,991 with a supply of 6,917,308,539. Yesterday's lowest marketcap value was
€219,326,362 and the maximum value was
€228,913,767What is the price of Theta Fuel (TFUEL) today in EUR?