What was the price of Theta Fuel (TFUEL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Theta Fuel (TFUEL) was
CLP 29.38 and yesterday's average price was CLP 29.35, with a minimum price of
CLP 29.01 and a maximum of
CLP 29.62 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 29.38 | CLP 205,286,076,992 | 6,987,144,174 TFUEL |
14:00 | CLP 29.24 | CLP 204,285,980,157 | 6,987,109,804 TFUEL |
13:00 | CLP 29.42 | CLP 205,546,453,730 | 6,987,049,639 TFUEL |
12:00 | CLP 29.39 | CLP 205,367,184,723 | 6,987,015,268 TFUEL |
11:00 | CLP 29.31 | CLP 204,781,630,782 | 6,986,955,092 TFUEL |
10:00 | CLP 29.08 | CLP 203,181,488,628 | 6,986,912,147 TFUEL |
09:00 | CLP 29.20 | CLP 203,981,948,824 | 6,986,869,275 TFUEL |
08:00 | CLP 29.33 | CLP 204,901,705,827 | 6,986,817,758 TFUEL |
07:00 | CLP 29.22 | CLP 204,181,137,131 | 6,986,783,377 TFUEL |
06:00 | CLP 29.26 | CLP 204,426,169,061 | 6,986,749,058 TFUEL |
05:00 | CLP 29.28 | CLP 204,547,572,185 | 6,986,688,977 TFUEL |
04:00 | CLP 29.31 | CLP 204,810,636,096 | 6,986,654,616 TFUEL |
03:00 | CLP 29.43 | CLP 205,637,230,211 | 6,986,594,447 TFUEL |
02:00 | CLP 29.47 | CLP 205,897,469,723 | 6,986,560,135 TFUEL |
01:00 | CLP 29.54 | CLP 206,407,686,919 | 6,986,500,034 TFUEL |
00:00 | CLP 29.52 | CLP 206,258,172,327 | 6,986,457,138 TFUEL |
23:00 | CLP 29.52 | CLP 206,238,072,565 | 6,986,422,788 TFUEL |
22:00 | CLP 29.51 | CLP 206,179,685,977 | 6,986,379,923 TFUEL |
21:00 | CLP 29.31 | CLP 204,782,459,774 | 6,986,328,480 TFUEL |
20:00 | CLP 29.08 | CLP 203,182,098,623 | 6,986,294,253 TFUEL |
19:00 | CLP 29.01 | CLP 202,656,211,415 | 6,986,234,252 TFUEL |
18:00 | CLP 29.31 | CLP 204,753,053,123 | 6,986,191,365 TFUEL |
17:00 | CLP 29.62 | CLP 206,931,261,974 | 6,986,148,595 TFUEL |
16:00 | CLP 29.59 | CLP 206,686,676,496 | 6,986,105,747 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CLP 205,286,076,992 with a supply of 6,988,252,232. Yesterday's lowest marketcap value was
CLP 202,656,211,415 and the maximum value was
CLP 206,931,261,974What is the price of Theta Fuel (TFUEL) today in CLP?