What was the price of Theta Fuel (TFUEL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Theta Fuel (TFUEL) was
ISK 4.33 and yesterday's average price was ISK 4.33, with a minimum price of
ISK 4.30 and a maximum of
ISK 4.35 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 4.33 | ISK 30,143,380,079 | 6,964,746,435 TFUEL |
03:00 | ISK 4.33 | ISK 30,176,133,035 | 6,964,694,907 TFUEL |
02:00 | ISK 4.34 | ISK 30,192,400,392 | 6,964,651,939 TFUEL |
01:00 | ISK 4.32 | ISK 30,069,203,164 | 6,964,600,387 TFUEL |
00:00 | ISK 4.33 | ISK 30,173,276,188 | 6,964,557,400 TFUEL |
23:00 | ISK 4.34 | ISK 30,227,370,510 | 6,964,523,080 TFUEL |
22:00 | ISK 4.33 | ISK 30,155,060,079 | 6,964,471,525 TFUEL |
21:00 | ISK 4.34 | ISK 30,192,769,898 | 6,964,437,170 TFUEL |
20:00 | ISK 4.34 | ISK 30,193,237,593 | 6,964,377,037 TFUEL |
19:00 | ISK 4.35 | ISK 30,294,933,851 | 6,964,342,654 TFUEL |
18:00 | ISK 4.33 | ISK 30,126,886,899 | 6,964,308,271 TFUEL |
17:00 | ISK 4.31 | ISK 30,019,122,227 | 6,964,248,110 TFUEL |
16:00 | ISK 4.33 | ISK 30,160,480,215 | 6,964,213,728 TFUEL |
15:00 | ISK 4.33 | ISK 30,142,721,691 | 6,964,170,995 TFUEL |
14:00 | ISK 4.33 | ISK 30,142,511,791 | 6,964,110,845 TFUEL |
13:00 | ISK 4.34 | ISK 30,195,284,029 | 6,964,076,462 TFUEL |
12:00 | ISK 4.32 | ISK 30,117,617,154 | 6,964,016,326 TFUEL |
11:00 | ISK 4.33 | ISK 30,177,715,566 | 6,963,981,945 TFUEL |
10:00 | ISK 4.32 | ISK 30,070,246,854 | 6,963,930,398 TFUEL |
09:00 | ISK 4.32 | ISK 30,073,673,882 | 6,963,896,057 TFUEL |
08:00 | ISK 4.34 | ISK 30,210,345,690 | 6,963,853,077 TFUEL |
07:00 | ISK 4.32 | ISK 30,112,707,047 | 6,963,818,686 TFUEL |
06:00 | ISK 4.32 | ISK 30,058,484,587 | 6,963,758,530 TFUEL |
05:00 | ISK 4.30 | ISK 29,959,664,384 | 6,963,724,226 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
ISK 30,143,380,079 with a supply of 6,965,803,323. Yesterday's lowest marketcap value was
ISK 29,959,664,384 and the maximum value was
ISK 30,294,933,851What is the price of Theta Fuel (TFUEL) today in ISK?