Fear and greed index: 49/100 (Neutral)

Theta Fuel (TFUEL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday?

Yesterday the price of Theta Fuel (TFUEL) was $0.05020 and yesterday's average price was $0.04938, with a minimum price of $0.04827 and a maximum of $0.05020 (3.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.05020	$344,004,503	6,852,742,808 TFUEL
23:00	$0.04987	$341,775,527	6,852,691,495 TFUEL
22:00	$0.04994	$342,239,314	6,852,657,113 TFUEL
21:00	$0.04997	$342,409,481	6,852,605,550 TFUEL
20:00	$0.04986	$341,672,496	6,852,571,170 TFUEL
19:00	$0.04991	$342,042,788	6,852,511,330 TFUEL
18:00	$0.05000	$342,635,484	6,852,459,915 TFUEL
17:00	$0.04953	$339,418,401	6,852,425,594 TFUEL
16:00	$0.04948	$339,085,571	6,852,374,037 TFUEL
15:00	$0.04935	$338,193,569	6,852,339,723 TFUEL
14:00	$0.04944	$338,780,265	6,852,288,243 TFUEL
13:00	$0.04918	$337,004,495	6,852,253,864 TFUEL
12:00	$0.04915	$336,756,118	6,852,202,312 TFUEL
11:00	$0.04919	$337,089,225	6,852,167,947 TFUEL
10:00	$0.04933	$337,992,885	6,852,116,373 TFUEL
09:00	$0.04912	$336,599,482	6,852,056,231 TFUEL
08:00	$0.04894	$335,364,895	6,852,021,881 TFUEL
07:00	$0.04953	$339,408,679	6,851,987,492 TFUEL
06:00	$0.04977	$341,038,984	6,851,935,921 TFUEL
05:00	$0.04920	$337,084,052	6,851,901,559 TFUEL
04:00	$0.04926	$337,497,439	6,851,850,001 TFUEL
03:00	$0.04827	$330,725,513	6,851,798,563 TFUEL
02:00	$0.04828	$330,821,114	6,851,755,615 TFUEL
01:00	$0.04836	$331,358,978	6,851,704,086 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday?

Yesterday the marketcap of Theta Fuel (TFUEL) was $344,004,503 with a supply of 6,853,842,750. Yesterday's lowest marketcap value was $330,725,513 and the maximum value was $344,004,503

What is the price of Theta Fuel (TFUEL) today?