Fear and greed index: 25/100 (Extreme Fear)

Theta Fuel (TFUEL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday?

Yesterday the price of Theta Fuel (TFUEL) was $0.03343 and yesterday's average price was $0.03418, with a minimum price of $0.03343 and a maximum of $0.03489 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	$0.03343	$230,491,663	6,894,238,319 TFUEL
21:00	$0.03392	$233,851,386	6,894,203,975 TFUEL
20:00	$0.03428	$236,340,061	6,894,143,912 TFUEL
19:00	$0.03446	$237,564,437	6,894,109,632 TFUEL
18:00	$0.03422	$235,932,151	6,894,050,798 TFUEL
17:00	$0.03444	$237,443,805	6,894,016,513 TFUEL
16:00	$0.03464	$238,779,793	6,893,982,216 TFUEL
15:00	$0.03417	$235,585,745	6,893,922,114 TFUEL
14:00	$0.03419	$235,691,418	6,893,879,187 TFUEL
13:00	$0.03408	$234,961,810	6,893,844,898 TFUEL
12:00	$0.03393	$233,883,600	6,893,784,790 TFUEL
11:00	$0.03405	$234,720,800	6,893,750,453 TFUEL
10:00	$0.03413	$235,252,430	6,893,716,172 TFUEL
09:00	$0.03408	$234,959,374	6,893,656,023 TFUEL
08:00	$0.03391	$233,775,352	6,893,604,543 TFUEL
07:00	$0.03368	$232,196,875	6,893,561,620 TFUEL
06:00	$0.03374	$232,604,523	6,893,527,305 TFUEL
05:00	$0.03404	$234,684,298	6,893,475,792 TFUEL
04:00	$0.03427	$236,238,162	6,893,432,866 TFUEL
03:00	$0.03413	$235,285,960	6,893,381,533 TFUEL
02:00	$0.03422	$235,898,907	6,893,312,851 TFUEL
01:00	$0.03449	$237,749,183	6,893,295,679 TFUEL
00:00	$0.03480	$239,878,322	6,893,252,754 TFUEL
23:00	$0.03489	$240,474,057	6,893,201,339 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday?

Yesterday the marketcap of Theta Fuel (TFUEL) was $230,491,663 with a supply of 6,895,319,674. Yesterday's lowest marketcap value was $230,491,663 and the maximum value was $240,474,057

What is the price of Theta Fuel (TFUEL) today?