Fear and greed index: 63/100 (Greed)

Theta Fuel (TFUEL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday?

Yesterday the price of Theta Fuel (TFUEL) was $0.03691 and yesterday's average price was $0.03679, with a minimum price of $0.03592 and a maximum of $0.03749 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	$0.03691	$255,254,534	6,916,252,520 TFUEL
11:00	$0.03692	$255,356,051	6,916,201,005 TFUEL
10:00	$0.03695	$255,524,179	6,916,166,641 TFUEL
09:00	$0.03703	$256,131,598	6,916,123,675 TFUEL
08:00	$0.03709	$256,550,296	6,916,072,137 TFUEL
07:00	$0.03705	$256,212,801	6,916,037,773 TFUEL
06:00	$0.03702	$256,020,931	6,915,977,622 TFUEL
05:00	$0.03702	$256,012,663	6,915,943,246 TFUEL
04:00	$0.03691	$255,258,545	6,915,883,094 TFUEL
03:00	$0.03689	$255,121,738	6,915,848,751 TFUEL
02:00	$0.03658	$252,991,293	6,915,797,232 TFUEL
01:00	$0.03692	$255,350,523	6,915,754,279 TFUEL
00:00	$0.03749	$259,260,170	6,915,719,960 TFUEL
23:00	$0.03700	$255,879,335	6,915,668,431 TFUEL
22:00	$0.03710	$256,537,485	6,915,634,149 TFUEL
21:00	$0.03650	$252,418,539	6,915,582,664 TFUEL
20:00	$0.03665	$253,471,131	6,915,539,703 TFUEL
19:00	$0.03663	$253,334,548	6,915,488,188 TFUEL
18:00	$0.03669	$253,737,921	6,915,453,815 TFUEL
17:00	$0.03646	$252,165,493	6,915,393,690 TFUEL
16:00	$0.03639	$251,667,673	6,915,359,371 TFUEL
15:00	$0.03668	$253,646,771	6,915,299,250 TFUEL
14:00	$0.03617	$250,150,707	6,915,282,075 TFUEL
13:00	$0.03592	$248,401,792	6,915,230,563 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday?

Yesterday the marketcap of Theta Fuel (TFUEL) was $255,254,534 with a supply of 6,917,308,539. Yesterday's lowest marketcap value was $248,401,792 and the maximum value was $259,260,170

What is the price of Theta Fuel (TFUEL) today?