Fear and greed index: 68/100 (Greed)

Theta Fuel (TFUEL) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday?

Yesterday the price of Theta Fuel (TFUEL) was $0.03118 and yesterday's average price was $0.03122, with a minimum price of $0.03086 and a maximum of $0.03151 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	$0.03118	$217,875,977	6,986,955,092 TFUEL
10:00	$0.03094	$216,173,517	6,986,912,147 TFUEL
09:00	$0.03106	$217,025,161	6,986,869,275 TFUEL
08:00	$0.03120	$218,003,730	6,986,817,758 TFUEL
07:00	$0.03109	$217,237,086	6,986,783,377 TFUEL
06:00	$0.03113	$217,497,786	6,986,749,058 TFUEL
05:00	$0.03115	$217,626,952	6,986,688,977 TFUEL
04:00	$0.03119	$217,906,837	6,986,654,616 TFUEL
03:00	$0.03132	$218,786,286	6,986,594,447 TFUEL
02:00	$0.03135	$219,063,166	6,986,560,135 TFUEL
01:00	$0.03143	$219,606,008	6,986,500,034 TFUEL
00:00	$0.03141	$219,446,933	6,986,457,138 TFUEL
23:00	$0.03141	$219,425,548	6,986,422,788 TFUEL
22:00	$0.03140	$219,363,428	6,986,379,923 TFUEL
21:00	$0.03119	$217,876,859	6,986,328,480 TFUEL
20:00	$0.03094	$216,174,166	6,986,294,253 TFUEL
19:00	$0.03086	$215,614,652	6,986,234,252 TFUEL
18:00	$0.03118	$217,845,572	6,986,191,365 TFUEL
17:00	$0.03151	$220,163,062	6,986,148,595 TFUEL
16:00	$0.03148	$219,902,837	6,986,105,747 TFUEL
15:00	$0.03123	$218,145,931	6,986,071,708 TFUEL
14:00	$0.03126	$218,376,909	6,986,011,633 TFUEL
13:00	$0.03111	$217,316,007	6,985,968,699 TFUEL
12:00	$0.03132	$218,817,194	6,985,917,211 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday?

Yesterday the marketcap of Theta Fuel (TFUEL) was $217,875,977 with a supply of 6,988,080,396. Yesterday's lowest marketcap value was $215,614,652 and the maximum value was $220,163,062

What is the price of Theta Fuel (TFUEL) today?