What was the price of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Theta Fuel (TFUEL) was
CHF 0.03073 and yesterday's average price was CHF 0.03040, with a minimum price of
CHF 0.02949 and a maximum of
CHF 0.03111 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.03073 | CHF 212,525,193 | 6,916,123,675 TFUEL |
08:00 | CHF 0.03078 | CHF 212,872,608 | 6,916,072,137 TFUEL |
07:00 | CHF 0.03074 | CHF 212,592,572 | 6,916,037,773 TFUEL |
06:00 | CHF 0.03072 | CHF 212,433,367 | 6,915,977,622 TFUEL |
05:00 | CHF 0.03072 | CHF 212,426,507 | 6,915,943,246 TFUEL |
04:00 | CHF 0.03063 | CHF 211,800,778 | 6,915,883,094 TFUEL |
03:00 | CHF 0.03061 | CHF 211,687,262 | 6,915,848,751 TFUEL |
02:00 | CHF 0.03035 | CHF 209,919,525 | 6,915,797,232 TFUEL |
01:00 | CHF 0.03064 | CHF 211,877,096 | 6,915,754,279 TFUEL |
00:00 | CHF 0.03111 | CHF 215,121,126 | 6,915,719,960 TFUEL |
23:00 | CHF 0.03070 | CHF 212,315,878 | 6,915,668,431 TFUEL |
22:00 | CHF 0.03078 | CHF 212,861,978 | 6,915,634,149 TFUEL |
21:00 | CHF 0.03029 | CHF 209,444,283 | 6,915,582,664 TFUEL |
20:00 | CHF 0.03041 | CHF 210,317,671 | 6,915,539,703 TFUEL |
19:00 | CHF 0.03040 | CHF 210,204,341 | 6,915,488,188 TFUEL |
18:00 | CHF 0.03044 | CHF 210,539,040 | 6,915,453,815 TFUEL |
17:00 | CHF 0.03026 | CHF 209,234,318 | 6,915,393,690 TFUEL |
16:00 | CHF 0.03020 | CHF 208,821,252 | 6,915,359,371 TFUEL |
15:00 | CHF 0.03043 | CHF 210,463,408 | 6,915,299,250 TFUEL |
14:00 | CHF 0.03002 | CHF 207,562,549 | 6,915,282,075 TFUEL |
13:00 | CHF 0.02981 | CHF 206,111,387 | 6,915,230,563 TFUEL |
12:00 | CHF 0.02976 | CHF 205,815,462 | 6,915,187,609 TFUEL |
11:00 | CHF 0.02965 | CHF 205,021,129 | 6,915,136,077 TFUEL |
10:00 | CHF 0.02949 | CHF 203,907,178 | 6,915,101,723 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CHF 212,525,193 with a supply of 6,917,214,005. Yesterday's lowest marketcap value was
CHF 203,907,178 and the maximum value was
CHF 215,121,126What is the price of Theta Fuel (TFUEL) today in CHF?