What was the price of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Theta Fuel (TFUEL) was
CHF 0.02921 and yesterday's average price was CHF 0.02948, with a minimum price of
CHF 0.02901 and a maximum of
CHF 0.03004 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CHF 0.02921 | CHF 201,381,121 | 6,894,203,975 TFUEL |
20:00 | CHF 0.02952 | CHF 203,524,244 | 6,894,143,912 TFUEL |
19:00 | CHF 0.02967 | CHF 204,578,615 | 6,894,109,632 TFUEL |
18:00 | CHF 0.02947 | CHF 203,172,972 | 6,894,050,798 TFUEL |
17:00 | CHF 0.02966 | CHF 204,474,733 | 6,894,016,513 TFUEL |
16:00 | CHF 0.02983 | CHF 205,625,219 | 6,893,982,216 TFUEL |
15:00 | CHF 0.02943 | CHF 202,874,664 | 6,893,922,114 TFUEL |
14:00 | CHF 0.02944 | CHF 202,965,665 | 6,893,879,187 TFUEL |
13:00 | CHF 0.02935 | CHF 202,337,363 | 6,893,844,898 TFUEL |
12:00 | CHF 0.02922 | CHF 201,408,862 | 6,893,784,790 TFUEL |
11:00 | CHF 0.02932 | CHF 202,129,817 | 6,893,750,453 TFUEL |
10:00 | CHF 0.02939 | CHF 202,587,630 | 6,893,716,172 TFUEL |
09:00 | CHF 0.02935 | CHF 202,335,265 | 6,893,656,023 TFUEL |
08:00 | CHF 0.02920 | CHF 201,315,644 | 6,893,604,543 TFUEL |
07:00 | CHF 0.02901 | CHF 199,956,339 | 6,893,561,620 TFUEL |
06:00 | CHF 0.02906 | CHF 200,307,385 | 6,893,527,305 TFUEL |
05:00 | CHF 0.02932 | CHF 202,098,383 | 6,893,475,792 TFUEL |
04:00 | CHF 0.02951 | CHF 203,436,493 | 6,893,432,866 TFUEL |
03:00 | CHF 0.02939 | CHF 202,616,504 | 6,893,381,533 TFUEL |
02:00 | CHF 0.02947 | CHF 203,144,344 | 6,893,312,851 TFUEL |
01:00 | CHF 0.02970 | CHF 204,737,709 | 6,893,295,679 TFUEL |
00:00 | CHF 0.02997 | CHF 206,571,217 | 6,893,252,754 TFUEL |
23:00 | CHF 0.03004 | CHF 207,084,234 | 6,893,201,339 TFUEL |
22:00 | CHF 0.03002 | CHF 206,909,045 | 6,893,167,089 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CHF 201,381,121 with a supply of 6,895,285,335. Yesterday's lowest marketcap value was
CHF 199,956,339 and the maximum value was
CHF 207,084,234What is the price of Theta Fuel (TFUEL) today in CHF?