What was the price of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Theta Fuel (TFUEL) was
CHF 0.02830 and yesterday's average price was CHF 0.02798, with a minimum price of
CHF 0.02736 and a maximum of
CHF 0.02830 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.02830 | CHF 197,095,670 | 6,964,342,654 TFUEL |
18:00 | CHF 0.02814 | CHF 196,002,374 | 6,964,308,271 TFUEL |
17:00 | CHF 0.02804 | CHF 195,301,269 | 6,964,248,110 TFUEL |
16:00 | CHF 0.02818 | CHF 196,220,929 | 6,964,213,728 TFUEL |
15:00 | CHF 0.02816 | CHF 196,105,394 | 6,964,170,995 TFUEL |
14:00 | CHF 0.02816 | CHF 196,104,028 | 6,964,110,845 TFUEL |
13:00 | CHF 0.02821 | CHF 196,447,359 | 6,964,076,462 TFUEL |
12:00 | CHF 0.02814 | CHF 195,942,066 | 6,964,016,326 TFUEL |
11:00 | CHF 0.02819 | CHF 196,333,060 | 6,963,981,945 TFUEL |
10:00 | CHF 0.02809 | CHF 195,633,880 | 6,963,930,398 TFUEL |
09:00 | CHF 0.02810 | CHF 195,656,176 | 6,963,896,057 TFUEL |
08:00 | CHF 0.02822 | CHF 196,545,349 | 6,963,853,077 TFUEL |
07:00 | CHF 0.02813 | CHF 195,910,122 | 6,963,818,686 TFUEL |
06:00 | CHF 0.02808 | CHF 195,557,356 | 6,963,758,530 TFUEL |
05:00 | CHF 0.02799 | CHF 194,914,442 | 6,963,724,226 TFUEL |
04:00 | CHF 0.02793 | CHF 194,527,546 | 6,963,681,245 TFUEL |
03:00 | CHF 0.02799 | CHF 194,880,793 | 6,963,646,894 TFUEL |
02:00 | CHF 0.02787 | CHF 194,082,459 | 6,963,595,347 TFUEL |
01:00 | CHF 0.02789 | CHF 194,205,029 | 6,963,535,181 TFUEL |
00:00 | CHF 0.02773 | CHF 193,102,226 | 6,963,500,803 TFUEL |
23:00 | CHF 0.02763 | CHF 192,403,091 | 6,963,457,832 TFUEL |
22:00 | CHF 0.02759 | CHF 192,142,278 | 6,963,423,473 TFUEL |
21:00 | CHF 0.02742 | CHF 190,911,372 | 6,963,354,788 TFUEL |
20:00 | CHF 0.02736 | CHF 190,500,449 | 6,963,328,995 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CHF 197,095,670 with a supply of 6,965,399,515. Yesterday's lowest marketcap value was
CHF 190,500,449 and the maximum value was
CHF 197,095,670What is the price of Theta Fuel (TFUEL) today in CHF?