What was the price of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Theta Fuel (TFUEL) was
CHF 0.02472 and yesterday's average price was CHF 0.02495, with a minimum price of
CHF 0.02466 and a maximum of
CHF 0.02518 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.02472 | CHF 172,711,831 | 6,986,912,147 TFUEL |
09:00 | CHF 0.02482 | CHF 173,392,252 | 6,986,869,275 TFUEL |
08:00 | CHF 0.02493 | CHF 174,174,080 | 6,986,817,758 TFUEL |
07:00 | CHF 0.02484 | CHF 173,561,570 | 6,986,783,377 TFUEL |
06:00 | CHF 0.02487 | CHF 173,769,856 | 6,986,749,058 TFUEL |
05:00 | CHF 0.02489 | CHF 173,873,053 | 6,986,688,977 TFUEL |
04:00 | CHF 0.02492 | CHF 174,096,667 | 6,986,654,616 TFUEL |
03:00 | CHF 0.02502 | CHF 174,799,303 | 6,986,594,447 TFUEL |
02:00 | CHF 0.02505 | CHF 175,020,516 | 6,986,560,135 TFUEL |
01:00 | CHF 0.02511 | CHF 175,454,220 | 6,986,500,034 TFUEL |
00:00 | CHF 0.02510 | CHF 175,327,127 | 6,986,457,138 TFUEL |
23:00 | CHF 0.02509 | CHF 175,310,042 | 6,986,422,788 TFUEL |
22:00 | CHF 0.02509 | CHF 175,260,411 | 6,986,379,923 TFUEL |
21:00 | CHF 0.02492 | CHF 174,072,716 | 6,986,328,480 TFUEL |
20:00 | CHF 0.02472 | CHF 172,712,350 | 6,986,294,253 TFUEL |
19:00 | CHF 0.02466 | CHF 172,265,326 | 6,986,234,252 TFUEL |
18:00 | CHF 0.02491 | CHF 174,047,720 | 6,986,191,365 TFUEL |
17:00 | CHF 0.02518 | CHF 175,899,278 | 6,986,148,595 TFUEL |
16:00 | CHF 0.02515 | CHF 175,691,372 | 6,986,105,747 TFUEL |
15:00 | CHF 0.02495 | CHF 174,287,692 | 6,986,071,708 TFUEL |
14:00 | CHF 0.02497 | CHF 174,472,231 | 6,986,011,633 TFUEL |
13:00 | CHF 0.02485 | CHF 173,624,624 | 6,985,968,699 TFUEL |
12:00 | CHF 0.02503 | CHF 174,823,997 | 6,985,917,211 TFUEL |
11:00 | CHF 0.02506 | CHF 175,069,718 | 6,985,874,261 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CHF 172,711,831 with a supply of 6,988,037,415. Yesterday's lowest marketcap value was
CHF 172,265,326 and the maximum value was
CHF 175,899,278What is the price of Theta Fuel (TFUEL) today in CHF?