Fear and greed index: 62/100 (Greed)

Yesterday's Theta Fuel (TFUEL) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?

Yesterday the price of Theta Fuel (TFUEL) was CHF 0.02830 and yesterday's average price was CHF 0.02798, with a minimum price of CHF 0.02736 and a maximum of CHF 0.02830 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CHF 0.02830CHF 197,095,6706,964,342,654 TFUEL
  18:00CHF 0.02814CHF 196,002,3746,964,308,271 TFUEL
  17:00CHF 0.02804CHF 195,301,2696,964,248,110 TFUEL
  16:00CHF 0.02818CHF 196,220,9296,964,213,728 TFUEL
  15:00CHF 0.02816CHF 196,105,3946,964,170,995 TFUEL
  14:00CHF 0.02816CHF 196,104,0286,964,110,845 TFUEL
  13:00CHF 0.02821CHF 196,447,3596,964,076,462 TFUEL
  12:00CHF 0.02814CHF 195,942,0666,964,016,326 TFUEL
  11:00CHF 0.02819CHF 196,333,0606,963,981,945 TFUEL
  10:00CHF 0.02809CHF 195,633,8806,963,930,398 TFUEL
  09:00CHF 0.02810CHF 195,656,1766,963,896,057 TFUEL
  08:00CHF 0.02822CHF 196,545,3496,963,853,077 TFUEL
  07:00CHF 0.02813CHF 195,910,1226,963,818,686 TFUEL
  06:00CHF 0.02808CHF 195,557,3566,963,758,530 TFUEL
  05:00CHF 0.02799CHF 194,914,4426,963,724,226 TFUEL
  04:00CHF 0.02793CHF 194,527,5466,963,681,245 TFUEL
  03:00CHF 0.02799CHF 194,880,7936,963,646,894 TFUEL
  02:00CHF 0.02787CHF 194,082,4596,963,595,347 TFUEL
  01:00CHF 0.02789CHF 194,205,0296,963,535,181 TFUEL
  00:00CHF 0.02773CHF 193,102,2266,963,500,803 TFUEL
  23:00CHF 0.02763CHF 192,403,0916,963,457,832 TFUEL
  22:00CHF 0.02759CHF 192,142,2786,963,423,473 TFUEL
  21:00CHF 0.02742CHF 190,911,3726,963,354,788 TFUEL
  20:00CHF 0.02736CHF 190,500,4496,963,328,995 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Theta Fuel (TFUEL) was CHF 197,095,670 with a supply of 6,965,399,515. Yesterday's lowest marketcap value was CHF 190,500,449 and the maximum value was CHF 197,095,670

What is the price of Theta Fuel (TFUEL) today in CHF?