What was the price of Theta Fuel (TFUEL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Theta Fuel (TFUEL) was
CNY 0.2692 and yesterday's average price was CNY 0.2674, with a minimum price of
CNY 0.2604 and a maximum of
CNY 0.2732 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.2692 | CNY 1,861,979,140 | 6,916,166,641 TFUEL |
09:00 | CNY 0.2699 | CNY 1,866,405,341 | 6,916,123,675 TFUEL |
08:00 | CNY 0.2703 | CNY 1,869,456,352 | 6,916,072,137 TFUEL |
07:00 | CNY 0.2700 | CNY 1,866,997,060 | 6,916,037,773 TFUEL |
06:00 | CNY 0.2698 | CNY 1,865,598,922 | 6,915,977,622 TFUEL |
05:00 | CNY 0.2697 | CNY 1,865,538,674 | 6,915,943,246 TFUEL |
04:00 | CNY 0.2690 | CNY 1,860,043,492 | 6,915,883,094 TFUEL |
03:00 | CNY 0.2688 | CNY 1,859,046,593 | 6,915,848,751 TFUEL |
02:00 | CNY 0.2666 | CNY 1,843,522,253 | 6,915,797,232 TFUEL |
01:00 | CNY 0.2691 | CNY 1,860,713,726 | 6,915,754,279 TFUEL |
00:00 | CNY 0.2732 | CNY 1,889,202,933 | 6,915,719,960 TFUEL |
23:00 | CNY 0.2696 | CNY 1,864,567,126 | 6,915,668,431 TFUEL |
22:00 | CNY 0.2703 | CNY 1,869,362,999 | 6,915,634,149 TFUEL |
21:00 | CNY 0.2660 | CNY 1,839,348,652 | 6,915,582,664 TFUEL |
20:00 | CNY 0.2671 | CNY 1,847,018,784 | 6,915,539,703 TFUEL |
19:00 | CNY 0.2669 | CNY 1,846,023,518 | 6,915,488,188 TFUEL |
18:00 | CNY 0.2674 | CNY 1,848,962,857 | 6,915,453,815 TFUEL |
17:00 | CNY 0.2657 | CNY 1,837,504,731 | 6,915,393,690 TFUEL |
16:00 | CNY 0.2652 | CNY 1,833,877,166 | 6,915,359,371 TFUEL |
15:00 | CNY 0.2673 | CNY 1,848,298,656 | 6,915,299,250 TFUEL |
14:00 | CNY 0.2636 | CNY 1,822,823,187 | 6,915,282,075 TFUEL |
13:00 | CNY 0.2618 | CNY 1,810,079,018 | 6,915,230,563 TFUEL |
12:00 | CNY 0.2614 | CNY 1,807,480,196 | 6,915,187,609 TFUEL |
11:00 | CNY 0.2604 | CNY 1,800,504,330 | 6,915,136,077 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CNY 1,861,979,140 with a supply of 6,917,214,005. Yesterday's lowest marketcap value was
CNY 1,800,504,330 and the maximum value was
CNY 1,889,202,933What is the price of Theta Fuel (TFUEL) today in CNY?