Fear and greed index: 31/100 (Fear)

Yesterday's Theta Fuel (TFUEL) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Fuel (TFUEL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Theta Fuel (TFUEL) was SHP 0.02567 and yesterday's average price was SHP 0.02590, with a minimum price of SHP 0.02545 and a maximum of SHP 0.02626 (3.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.02567	SHP 177,236,670	6,905,379,487 TFUEL
06:00	SHP 0.02554	SHP 176,382,132	6,905,345,142 TFUEL
05:00	SHP 0.02545	SHP 175,742,792	6,905,310,765 TFUEL
04:00	SHP 0.02587	SHP 178,605,528	6,905,250,634 TFUEL
03:00	SHP 0.02590	SHP 178,829,479	6,905,216,280 TFUEL
02:00	SHP 0.02582	SHP 178,292,239	6,905,156,151 TFUEL
01:00	SHP 0.02611	SHP 180,276,888	6,905,121,806 TFUEL
00:00	SHP 0.02625	SHP 181,274,521	6,905,061,712 TFUEL
23:00	SHP 0.02622	SHP 181,032,718	6,905,027,614 TFUEL
22:00	SHP 0.02600	SHP 179,509,902	6,904,976,083 TFUEL
21:00	SHP 0.02615	SHP 180,589,052	6,904,933,158 TFUEL
20:00	SHP 0.02626	SHP 181,299,951	6,904,898,803 TFUEL
19:00	SHP 0.02620	SHP 180,919,320	6,904,838,683 TFUEL
18:00	SHP 0.02622	SHP 181,045,595	6,904,804,352 TFUEL
17:00	SHP 0.02611	SHP 180,295,639	6,904,770,025 TFUEL
16:00	SHP 0.02603	SHP 179,743,239	6,904,709,870 TFUEL
15:00	SHP 0.02592	SHP 178,994,756	6,904,675,526 TFUEL
14:00	SHP 0.02593	SHP 179,059,943	6,904,624,562 TFUEL
13:00	SHP 0.02581	SHP 178,212,810	6,904,581,589 TFUEL
12:00	SHP 0.02562	SHP 176,903,461	6,904,547,220 TFUEL
11:00	SHP 0.02568	SHP 177,303,974	6,904,495,665 TFUEL
10:00	SHP 0.02561	SHP 176,792,767	6,904,452,691 TFUEL
09:00	SHP 0.02565	SHP 177,117,171	6,904,418,319 TFUEL
08:00	SHP 0.02566	SHP 177,178,904	6,904,358,151 TFUEL

What was the marketcap of Theta Fuel (TFUEL) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Theta Fuel (TFUEL) was SHP 177,236,670 with a supply of 6,906,452,514. Yesterday's lowest marketcap value was SHP 175,742,792 and the maximum value was SHP 181,299,951

What is the price of Theta Fuel (TFUEL) today in SHP?