What was the price of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
CAD 0.05127 and yesterday's average price was CAD 0.05111, with a minimum price of
CAD 0.04990 and a maximum of
CAD 0.05208 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.05127 | CAD 354,586,836 | 6,916,252,520 TFUEL |
11:00 | CAD 0.05129 | CAD 354,727,858 | 6,916,201,005 TFUEL |
10:00 | CAD 0.05132 | CAD 354,961,413 | 6,916,166,641 TFUEL |
09:00 | CAD 0.05145 | CAD 355,805,209 | 6,916,123,675 TFUEL |
08:00 | CAD 0.05153 | CAD 356,386,844 | 6,916,072,137 TFUEL |
07:00 | CAD 0.05146 | CAD 355,918,013 | 6,916,037,773 TFUEL |
06:00 | CAD 0.05142 | CAD 355,651,476 | 6,915,977,622 TFUEL |
05:00 | CAD 0.05142 | CAD 355,639,991 | 6,915,943,246 TFUEL |
04:00 | CAD 0.05127 | CAD 354,592,408 | 6,915,883,094 TFUEL |
03:00 | CAD 0.05124 | CAD 354,402,362 | 6,915,848,751 TFUEL |
02:00 | CAD 0.05082 | CAD 351,442,855 | 6,915,797,232 TFUEL |
01:00 | CAD 0.05129 | CAD 354,720,179 | 6,915,754,279 TFUEL |
00:00 | CAD 0.05208 | CAD 360,151,265 | 6,915,719,960 TFUEL |
23:00 | CAD 0.05140 | CAD 355,454,778 | 6,915,668,431 TFUEL |
22:00 | CAD 0.05153 | CAD 356,369,047 | 6,915,634,149 TFUEL |
21:00 | CAD 0.05070 | CAD 350,647,213 | 6,915,582,664 TFUEL |
20:00 | CAD 0.05092 | CAD 352,109,422 | 6,915,539,703 TFUEL |
19:00 | CAD 0.05089 | CAD 351,919,687 | 6,915,488,188 TFUEL |
18:00 | CAD 0.05097 | CAD 352,480,033 | 6,915,453,815 TFUEL |
17:00 | CAD 0.05065 | CAD 350,295,695 | 6,915,393,690 TFUEL |
16:00 | CAD 0.05055 | CAD 349,604,148 | 6,915,359,371 TFUEL |
15:00 | CAD 0.05095 | CAD 352,353,412 | 6,915,299,250 TFUEL |
14:00 | CAD 0.05025 | CAD 347,496,855 | 6,915,282,075 TFUEL |
13:00 | CAD 0.04990 | CAD 345,067,349 | 6,915,230,563 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CAD 354,586,836 with a supply of 6,917,308,539. Yesterday's lowest marketcap value was
CAD 345,067,349 and the maximum value was
CAD 360,151,265What is the price of Theta Fuel (TFUEL) today in CAD?