What was the price of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Theta Fuel (TFUEL) was
CAD 0.04709 and yesterday's average price was CAD 0.04814, with a minimum price of
CAD 0.04709 and a maximum of
CAD 0.04914 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.04709 | CAD 324,682,081 | 6,894,238,319 TFUEL |
21:00 | CAD 0.04778 | CAD 329,414,755 | 6,894,203,975 TFUEL |
20:00 | CAD 0.04829 | CAD 332,920,427 | 6,894,143,912 TFUEL |
19:00 | CAD 0.04854 | CAD 334,645,144 | 6,894,109,632 TFUEL |
18:00 | CAD 0.04821 | CAD 332,345,825 | 6,894,050,798 TFUEL |
17:00 | CAD 0.04852 | CAD 334,475,216 | 6,894,016,513 TFUEL |
16:00 | CAD 0.04879 | CAD 336,357,155 | 6,893,982,216 TFUEL |
15:00 | CAD 0.04814 | CAD 331,857,860 | 6,893,922,114 TFUEL |
14:00 | CAD 0.04816 | CAD 332,006,716 | 6,893,879,187 TFUEL |
13:00 | CAD 0.04801 | CAD 330,978,954 | 6,893,844,898 TFUEL |
12:00 | CAD 0.04779 | CAD 329,460,133 | 6,893,784,790 TFUEL |
11:00 | CAD 0.04796 | CAD 330,639,455 | 6,893,750,453 TFUEL |
10:00 | CAD 0.04807 | CAD 331,388,336 | 6,893,716,172 TFUEL |
09:00 | CAD 0.04801 | CAD 330,975,522 | 6,893,656,023 TFUEL |
08:00 | CAD 0.04777 | CAD 329,307,650 | 6,893,604,543 TFUEL |
07:00 | CAD 0.04745 | CAD 327,084,128 | 6,893,561,620 TFUEL |
06:00 | CAD 0.04753 | CAD 327,658,361 | 6,893,527,305 TFUEL |
05:00 | CAD 0.04796 | CAD 330,588,036 | 6,893,475,792 TFUEL |
04:00 | CAD 0.04827 | CAD 332,776,887 | 6,893,432,866 TFUEL |
03:00 | CAD 0.04808 | CAD 331,435,568 | 6,893,381,533 TFUEL |
02:00 | CAD 0.04821 | CAD 332,298,995 | 6,893,312,851 TFUEL |
01:00 | CAD 0.04858 | CAD 334,905,387 | 6,893,295,679 TFUEL |
00:00 | CAD 0.04902 | CAD 337,904,598 | 6,893,252,754 TFUEL |
23:00 | CAD 0.04914 | CAD 338,743,780 | 6,893,201,339 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
CAD 324,682,081 with a supply of 6,895,302,505. Yesterday's lowest marketcap value was
CAD 324,682,081 and the maximum value was
CAD 338,743,780What is the price of Theta Fuel (TFUEL) today in CAD?