What was the price of Theta Fuel (TFUEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Theta Fuel (TFUEL) was
ANG 0.06112 and yesterday's average price was ANG 0.06132, with a minimum price of
ANG 0.06099 and a maximum of
ANG 0.06169 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.06112 | ANG 425,717,671 | 6,964,961,320 TFUEL |
08:00 | ANG 0.06099 | ANG 424,765,248 | 6,964,909,748 TFUEL |
07:00 | ANG 0.06120 | ANG 426,284,385 | 6,964,875,356 TFUEL |
06:00 | ANG 0.06130 | ANG 426,927,317 | 6,964,840,971 TFUEL |
05:00 | ANG 0.06169 | ANG 429,635,338 | 6,964,780,804 TFUEL |
04:00 | ANG 0.06130 | ANG 426,973,572 | 6,964,746,435 TFUEL |
03:00 | ANG 0.06137 | ANG 427,437,510 | 6,964,694,907 TFUEL |
02:00 | ANG 0.06141 | ANG 427,667,933 | 6,964,651,939 TFUEL |
01:00 | ANG 0.06116 | ANG 425,922,875 | 6,964,600,387 TFUEL |
00:00 | ANG 0.06137 | ANG 427,397,043 | 6,964,557,400 TFUEL |
23:00 | ANG 0.06148 | ANG 428,163,276 | 6,964,523,080 TFUEL |
22:00 | ANG 0.06133 | ANG 427,139,017 | 6,964,471,525 TFUEL |
21:00 | ANG 0.06141 | ANG 427,673,167 | 6,964,437,170 TFUEL |
20:00 | ANG 0.06141 | ANG 427,679,792 | 6,964,377,037 TFUEL |
19:00 | ANG 0.06162 | ANG 429,120,294 | 6,964,342,654 TFUEL |
18:00 | ANG 0.06128 | ANG 426,739,951 | 6,964,308,271 TFUEL |
17:00 | ANG 0.06106 | ANG 425,213,490 | 6,964,248,110 TFUEL |
16:00 | ANG 0.06134 | ANG 427,215,792 | 6,964,213,728 TFUEL |
15:00 | ANG 0.06131 | ANG 426,964,246 | 6,964,170,995 TFUEL |
14:00 | ANG 0.06131 | ANG 426,961,273 | 6,964,110,845 TFUEL |
13:00 | ANG 0.06142 | ANG 427,708,779 | 6,964,076,462 TFUEL |
12:00 | ANG 0.06126 | ANG 426,608,647 | 6,964,016,326 TFUEL |
11:00 | ANG 0.06138 | ANG 427,459,926 | 6,963,981,945 TFUEL |
10:00 | ANG 0.06116 | ANG 425,937,658 | 6,963,930,398 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
ANG 425,717,671 with a supply of 6,966,026,658. Yesterday's lowest marketcap value was
ANG 424,765,248 and the maximum value was
ANG 429,635,338What is the price of Theta Fuel (TFUEL) today in ANG?