What was the price of Theta Fuel (TFUEL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Theta Fuel (TFUEL) was
ANG 0.06157 and yesterday's average price was ANG 0.06154, with a minimum price of
ANG 0.06078 and a maximum of
ANG 0.06224 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.06157 | ANG 428,876,441 | 6,966,009,470 TFUEL |
08:00 | ANG 0.06149 | ANG 428,357,706 | 6,965,975,111 TFUEL |
07:00 | ANG 0.06127 | ANG 426,781,670 | 6,965,940,744 TFUEL |
06:00 | ANG 0.06100 | ANG 424,935,280 | 6,965,880,580 TFUEL |
05:00 | ANG 0.06136 | ANG 427,416,767 | 6,965,846,306 TFUEL |
04:00 | ANG 0.06152 | ANG 428,526,175 | 6,965,786,148 TFUEL |
03:00 | ANG 0.06141 | ANG 427,787,206 | 6,965,751,778 TFUEL |
02:00 | ANG 0.06169 | ANG 429,723,607 | 6,965,708,814 TFUEL |
01:00 | ANG 0.06174 | ANG 430,057,363 | 6,965,657,298 TFUEL |
00:00 | ANG 0.06198 | ANG 431,721,513 | 6,965,622,916 TFUEL |
23:00 | ANG 0.06180 | ANG 430,493,532 | 6,965,562,747 TFUEL |
22:00 | ANG 0.06222 | ANG 433,425,396 | 6,965,528,415 TFUEL |
21:00 | ANG 0.06224 | ANG 433,515,269 | 6,965,494,033 TFUEL |
20:00 | ANG 0.06224 | ANG 433,558,861 | 6,965,433,890 TFUEL |
19:00 | ANG 0.06179 | ANG 430,406,370 | 6,965,399,515 TFUEL |
18:00 | ANG 0.06172 | ANG 429,881,597 | 6,965,365,126 TFUEL |
17:00 | ANG 0.06188 | ANG 431,035,462 | 6,965,313,561 TFUEL |
16:00 | ANG 0.06152 | ANG 428,488,107 | 6,965,253,446 TFUEL |
15:00 | ANG 0.06136 | ANG 427,395,302 | 6,965,219,071 TFUEL |
14:00 | ANG 0.06123 | ANG 426,505,273 | 6,965,184,698 TFUEL |
13:00 | ANG 0.06096 | ANG 424,589,849 | 6,965,124,549 TFUEL |
12:00 | ANG 0.06120 | ANG 426,240,093 | 6,965,090,198 TFUEL |
11:00 | ANG 0.06090 | ANG 424,151,065 | 6,965,038,619 TFUEL |
10:00 | ANG 0.06078 | ANG 423,355,105 | 6,965,004,245 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
ANG 428,876,441 with a supply of 6,967,152,260. Yesterday's lowest marketcap value was
ANG 423,355,105 and the maximum value was
ANG 433,558,861What is the price of Theta Fuel (TFUEL) today in ANG?