What was the price of Theta Fuel (TFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Theta Fuel (TFUEL) was
JPY 4.96 and yesterday's average price was JPY 4.92, with a minimum price of
JPY 4.81 and a maximum of
JPY 4.97 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 4.96 | JPY 34,533,751,695 | 6,964,308,271 TFUEL |
17:00 | JPY 4.94 | JPY 34,410,223,552 | 6,964,248,110 TFUEL |
16:00 | JPY 4.96 | JPY 34,572,258,934 | 6,964,213,728 TFUEL |
15:00 | JPY 4.96 | JPY 34,551,902,751 | 6,964,170,995 TFUEL |
14:00 | JPY 4.96 | JPY 34,551,662,147 | 6,964,110,845 TFUEL |
13:00 | JPY 4.97 | JPY 34,612,153,739 | 6,964,076,462 TFUEL |
12:00 | JPY 4.96 | JPY 34,523,126,001 | 6,964,016,326 TFUEL |
11:00 | JPY 4.97 | JPY 34,592,015,418 | 6,963,981,945 TFUEL |
10:00 | JPY 4.95 | JPY 34,468,826,525 | 6,963,930,398 TFUEL |
09:00 | JPY 4.95 | JPY 34,472,754,848 | 6,963,896,057 TFUEL |
08:00 | JPY 4.97 | JPY 34,629,418,572 | 6,963,853,077 TFUEL |
07:00 | JPY 4.96 | JPY 34,517,497,660 | 6,963,818,686 TFUEL |
06:00 | JPY 4.95 | JPY 34,455,343,711 | 6,963,758,530 TFUEL |
05:00 | JPY 4.93 | JPY 34,342,068,405 | 6,963,724,226 TFUEL |
04:00 | JPY 4.92 | JPY 34,273,900,946 | 6,963,681,245 TFUEL |
03:00 | JPY 4.93 | JPY 34,336,139,780 | 6,963,646,894 TFUEL |
02:00 | JPY 4.91 | JPY 34,195,480,939 | 6,963,595,347 TFUEL |
01:00 | JPY 4.91 | JPY 34,217,076,502 | 6,963,535,181 TFUEL |
00:00 | JPY 4.89 | JPY 34,022,773,075 | 6,963,500,803 TFUEL |
23:00 | JPY 4.87 | JPY 33,899,592,149 | 6,963,457,832 TFUEL |
22:00 | JPY 4.86 | JPY 33,853,639,508 | 6,963,423,473 TFUEL |
21:00 | JPY 4.83 | JPY 33,636,765,499 | 6,963,354,788 TFUEL |
20:00 | JPY 4.82 | JPY 33,564,364,797 | 6,963,328,995 TFUEL |
19:00 | JPY 4.81 | JPY 33,498,042,211 | 6,963,277,422 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
JPY 34,533,751,695 with a supply of 6,965,382,319. Yesterday's lowest marketcap value was
JPY 33,498,042,211 and the maximum value was
JPY 34,629,418,572What is the price of Theta Fuel (TFUEL) today in JPY?