What was the price of Theta Fuel (TFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Theta Fuel (TFUEL) was
JPY 4.53 and yesterday's average price was JPY 4.52, with a minimum price of
JPY 4.46 and a maximum of
JPY 4.56 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 4.53 | JPY 31,634,559,277 | 6,987,049,639 TFUEL |
12:00 | JPY 4.52 | JPY 31,606,968,939 | 6,987,015,268 TFUEL |
11:00 | JPY 4.51 | JPY 31,516,849,453 | 6,986,955,092 TFUEL |
10:00 | JPY 4.48 | JPY 31,270,580,102 | 6,986,912,147 TFUEL |
09:00 | JPY 4.49 | JPY 31,393,774,664 | 6,986,869,275 TFUEL |
08:00 | JPY 4.51 | JPY 31,535,329,563 | 6,986,817,758 TFUEL |
07:00 | JPY 4.50 | JPY 31,424,430,675 | 6,986,783,377 TFUEL |
06:00 | JPY 4.50 | JPY 31,462,142,234 | 6,986,749,058 TFUEL |
05:00 | JPY 4.51 | JPY 31,480,826,742 | 6,986,688,977 TFUEL |
04:00 | JPY 4.51 | JPY 31,521,313,506 | 6,986,654,616 TFUEL |
03:00 | JPY 4.53 | JPY 31,648,530,201 | 6,986,594,447 TFUEL |
02:00 | JPY 4.54 | JPY 31,688,582,278 | 6,986,560,135 TFUEL |
01:00 | JPY 4.55 | JPY 31,767,107,087 | 6,986,500,034 TFUEL |
00:00 | JPY 4.54 | JPY 31,744,096,093 | 6,986,457,138 TFUEL |
23:00 | JPY 4.54 | JPY 31,741,002,646 | 6,986,422,788 TFUEL |
22:00 | JPY 4.54 | JPY 31,732,016,677 | 6,986,379,923 TFUEL |
21:00 | JPY 4.51 | JPY 31,516,977,039 | 6,986,328,480 TFUEL |
20:00 | JPY 4.48 | JPY 31,270,673,983 | 6,986,294,253 TFUEL |
19:00 | JPY 4.46 | JPY 31,189,737,485 | 6,986,234,252 TFUEL |
18:00 | JPY 4.51 | JPY 31,512,451,218 | 6,986,191,365 TFUEL |
17:00 | JPY 4.56 | JPY 31,847,687,734 | 6,986,148,595 TFUEL |
16:00 | JPY 4.55 | JPY 31,810,044,886 | 6,986,105,747 TFUEL |
15:00 | JPY 4.52 | JPY 31,555,899,649 | 6,986,071,708 TFUEL |
14:00 | JPY 4.52 | JPY 31,589,311,771 | 6,986,011,633 TFUEL |
What was the marketcap of Theta Fuel (TFUEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Theta Fuel (TFUEL) was
JPY 31,634,559,277 with a supply of 6,988,174,923. Yesterday's lowest marketcap value was
JPY 31,189,737,485 and the maximum value was
JPY 31,847,687,734What is the price of Theta Fuel (TFUEL) today in JPY?