What was the price of Travala (AVA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Travala (AVA) was
CRC 282 and yesterday's average price was CRC 276, with a minimum price of
CRC 272 and a maximum of
CRC 282 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 282 | CRC 18,433,814,164 | 65,460,485 AVA |
05:00 | CRC 281 | CRC 18,379,594,529 | 65,460,485 AVA |
04:00 | CRC 280 | CRC 18,353,558,214 | 65,460,485 AVA |
03:00 | CRC 275 | CRC 18,016,206,202 | 65,460,485 AVA |
02:00 | CRC 274 | CRC 17,944,040,858 | 65,460,485 AVA |
01:00 | CRC 272 | CRC 17,818,487,143 | 65,460,485 AVA |
00:00 | CRC 275 | CRC 18,015,529,182 | 65,460,485 AVA |
23:00 | CRC 275 | CRC 18,022,734,691 | 65,460,485 AVA |
22:00 | CRC 276 | CRC 18,058,786,049 | 65,460,485 AVA |
21:00 | CRC 278 | CRC 18,185,988,837 | 65,460,485 AVA |
20:00 | CRC 277 | CRC 18,156,416,278 | 65,460,485 AVA |
19:00 | CRC 278 | CRC 18,213,118,323 | 65,460,485 AVA |
18:00 | CRC 279 | CRC 18,244,572,358 | 65,460,485 AVA |
17:00 | CRC 277 | CRC 18,164,348,498 | 65,460,485 AVA |
16:00 | CRC 274 | CRC 17,922,776,297 | 65,460,485 AVA |
15:00 | CRC 272 | CRC 17,810,321,486 | 65,460,485 AVA |
14:00 | CRC 274 | CRC 17,933,630,369 | 65,460,485 AVA |
13:00 | CRC 277 | CRC 18,141,793,043 | 65,460,485 AVA |
12:00 | CRC 276 | CRC 18,094,503,554 | 65,460,485 AVA |
11:00 | CRC 274 | CRC 17,917,806,819 | 65,460,485 AVA |
10:00 | CRC 275 | CRC 17,977,011,460 | 65,460,485 AVA |
09:00 | CRC 274 | CRC 17,949,069,859 | 65,460,485 AVA |
08:00 | CRC 273 | CRC 17,883,425,757 | 65,460,485 AVA |
07:00 | CRC 272 | CRC 17,799,750,541 | 65,460,485 AVA |
What was the marketcap of Travala (AVA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Travala (AVA) was
CRC 18,433,814,164 with a supply of 65,460,485. Yesterday's lowest marketcap value was
CRC 17,799,750,541 and the maximum value was
CRC 18,433,814,164What is the price of Travala (AVA) today in CRC?