What was the price of Travala (AVA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Travala (AVA) was
JPY 78.32 and yesterday's average price was JPY 76.74, with a minimum price of
JPY 75.63 and a maximum of
JPY 78.32 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 78.32 | JPY 5,127,171,669 | 65,460,485 AVA |
05:00 | JPY 78.09 | JPY 5,112,091,048 | 65,460,485 AVA |
04:00 | JPY 77.98 | JPY 5,104,849,320 | 65,460,485 AVA |
03:00 | JPY 76.55 | JPY 5,011,018,404 | 65,460,485 AVA |
02:00 | JPY 76.24 | JPY 4,990,946,372 | 65,460,485 AVA |
01:00 | JPY 75.71 | JPY 4,956,024,926 | 65,460,485 AVA |
00:00 | JPY 76.55 | JPY 5,010,830,098 | 65,460,485 AVA |
23:00 | JPY 76.58 | JPY 5,012,834,235 | 65,460,485 AVA |
22:00 | JPY 76.73 | JPY 5,022,861,541 | 65,460,485 AVA |
21:00 | JPY 77.27 | JPY 5,058,241,659 | 65,460,485 AVA |
20:00 | JPY 77.15 | JPY 5,050,016,363 | 65,460,485 AVA |
19:00 | JPY 77.39 | JPY 5,065,787,441 | 65,460,485 AVA |
18:00 | JPY 77.52 | JPY 5,074,536,050 | 65,460,485 AVA |
17:00 | JPY 77.18 | JPY 5,052,222,627 | 65,460,485 AVA |
16:00 | JPY 76.15 | JPY 4,985,031,858 | 65,460,485 AVA |
15:00 | JPY 75.68 | JPY 4,953,753,734 | 65,460,485 AVA |
14:00 | JPY 76.20 | JPY 4,988,050,804 | 65,460,485 AVA |
13:00 | JPY 77.08 | JPY 5,045,949,064 | 65,460,485 AVA |
12:00 | JPY 76.88 | JPY 5,032,795,990 | 65,460,485 AVA |
11:00 | JPY 76.13 | JPY 4,983,649,650 | 65,460,485 AVA |
10:00 | JPY 76.38 | JPY 5,000,116,798 | 65,460,485 AVA |
09:00 | JPY 76.27 | JPY 4,992,345,136 | 65,460,485 AVA |
08:00 | JPY 75.99 | JPY 4,974,086,919 | 65,460,485 AVA |
07:00 | JPY 75.63 | JPY 4,950,813,537 | 65,460,485 AVA |
What was the marketcap of Travala (AVA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Travala (AVA) was
JPY 5,127,171,669 with a supply of 65,460,485. Yesterday's lowest marketcap value was
JPY 4,950,813,537 and the maximum value was
JPY 5,127,171,669What is the price of Travala (AVA) today in JPY?