What is the price of TribeOne (HAKA) today in ERN (Eritrean Nakfa)?
The current price of TribeOne (HAKA) is
ERN 0.02908 and the average price in the last 24 hours was ERN 0.02753, with a minimum price of
ERN 0.02543 and a maximum of
ERN 0.03119 (18.48% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.02866 | ERN 5,398,875 | 188,370,288 HAKA |
10:00 | ERN 0.02771 | ERN 5,220,300 | 188,370,288 HAKA |
09:00 | ERN 0.02764 | ERN 5,206,230 | 188,370,288 HAKA |
08:00 | ERN 0.02767 | ERN 5,211,600 | 188,370,288 HAKA |
07:00 | ERN 0.02894 | ERN 5,451,855 | 188,370,288 HAKA |
06:00 | ERN 0.02841 | ERN 5,352,495 | 188,370,288 HAKA |
05:00 | ERN 0.02778 | ERN 5,233,575 | 188,370,288 HAKA |
04:00 | ERN 0.03119 | ERN 5,875,320 | 188,370,288 HAKA |
03:00 | ERN 0.02708 | ERN 5,100,765 | 188,370,288 HAKA |
02:00 | ERN 0.02733 | ERN 5,148,870 | 188,370,288 HAKA |
01:00 | ERN 0.02802 | ERN 5,278,980 | 188,370,288 HAKA |
00:00 | ERN 0.02763 | ERN 5,205,585 | 188,370,288 HAKA |
23:00 | ERN 0.02763 | ERN 5,205,570 | 188,370,288 HAKA |
22:00 | ERN 0.02807 | ERN 5,287,545 | 188,370,288 HAKA |
21:00 | ERN 0.02817 | ERN 5,306,775 | 188,370,288 HAKA |
20:00 | ERN 0.02728 | ERN 5,138,265 | 188,370,288 HAKA |
19:00 | ERN 0.02810 | ERN 5,292,975 | 188,370,288 HAKA |
18:00 | ERN 0.02670 | ERN 5,029,740 | 188,370,288 HAKA |
17:00 | ERN 0.02646 | ERN 4,984,755 | 188,370,288 HAKA |
16:00 | ERN 0.02670 | ERN 5,029,620 | 188,370,288 HAKA |
15:00 | ERN 0.02608 | ERN 4,912,095 | 188,370,288 HAKA |
14:00 | ERN 0.02613 | ERN 4,921,980 | 188,370,288 HAKA |
13:00 | ERN 0.02543 | ERN 4,789,515 | 188,370,288 HAKA |
12:00 | ERN 0.02577 | ERN 4,854,690 | 188,370,288 HAKA |
What is the marketcap of TribeOne (HAKA) today in ERN (Eritrean Nakfa)?
The current marketcap of TribeOne (HAKA) is
ERN 5,478,150 with a supply of 188,370,288. In the last 24 hours, the lowest marketcap value was
ERN 4,789,515 and the maximum value was
ERN 5,875,320What was the price of TribeOne (HAKA) yesterday in ERN?