What was the price of TribeOne (HAKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of TribeOne (HAKA) was
ERN 0.02613 and yesterday's average price was ERN 0.02592, with a minimum price of
ERN 0.02475 and a maximum of
ERN 0.03270 (24.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.02613 | ERN 4,921,980 | 188,370,288 HAKA |
13:00 | ERN 0.02543 | ERN 4,789,515 | 188,370,288 HAKA |
12:00 | ERN 0.02577 | ERN 4,854,690 | 188,370,288 HAKA |
11:00 | ERN 0.02547 | ERN 4,798,170 | 188,370,288 HAKA |
10:00 | ERN 0.02561 | ERN 4,825,005 | 188,370,288 HAKA |
09:00 | ERN 0.02660 | ERN 5,010,180 | 188,370,288 HAKA |
08:00 | ERN 0.02634 | ERN 4,961,685 | 188,370,288 HAKA |
07:00 | ERN 0.03270 | ERN 6,159,345 | 188,370,288 HAKA |
06:00 | ERN 0.02700 | ERN 5,086,140 | 188,370,288 HAKA |
05:00 | ERN 0.02609 | ERN 4,913,790 | 188,370,288 HAKA |
04:00 | ERN 0.02609 | ERN 4,913,865 | 188,370,288 HAKA |
03:00 | ERN 0.02606 | ERN 4,908,165 | 188,370,288 HAKA |
02:00 | ERN 0.02640 | ERN 4,973,625 | 188,370,288 HAKA |
01:00 | ERN 0.02550 | ERN 4,804,350 | 188,370,288 HAKA |
00:00 | ERN 0.02548 | ERN 0 | 0 HAKA |
23:00 | ERN 0.02550 | ERN 4,804,110 | 188,370,288 HAKA |
22:00 | ERN 0.02547 | ERN 4,798,005 | 188,370,288 HAKA |
21:00 | ERN 0.02550 | ERN 4,804,365 | 188,370,288 HAKA |
20:00 | ERN 0.02506 | ERN 4,719,735 | 188,370,288 HAKA |
19:00 | ERN 0.02476 | ERN 4,663,335 | 188,370,288 HAKA |
18:00 | ERN 0.02479 | ERN 4,669,950 | 188,370,288 HAKA |
17:00 | ERN 0.02478 | ERN 4,666,965 | 188,370,288 HAKA |
16:00 | ERN 0.02478 | ERN 4,668,705 | 188,370,288 HAKA |
15:00 | ERN 0.02475 | ERN 4,662,765 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of TribeOne (HAKA) was
ERN 4,921,980 with a supply of 188,370,288. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 6,159,345What is the price of TribeOne (HAKA) today in ERN?