What was the price of TribeOne (HAKA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of TribeOne (HAKA) was
LYD 0.008055 and yesterday's average price was LYD 0.008189, with a minimum price of
LYD 0.007738 and a maximum of
LYD 0.01036 (25.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LYD 0.008055 | LYD 1,517,382 | 188,370,288 HAKA |
12:00 | LYD 0.008165 | LYD 1,538,031 | 188,370,288 HAKA |
11:00 | LYD 0.008070 | LYD 1,520,124 | 188,370,288 HAKA |
10:00 | LYD 0.008115 | LYD 1,528,626 | 188,370,288 HAKA |
09:00 | LYD 0.008426 | LYD 1,587,292 | 188,370,288 HAKA |
08:00 | LYD 0.008345 | LYD 1,571,928 | 188,370,288 HAKA |
07:00 | LYD 0.01036 | LYD 1,951,363 | 188,370,288 HAKA |
06:00 | LYD 0.008554 | LYD 1,611,357 | 188,370,288 HAKA |
05:00 | LYD 0.008264 | LYD 1,556,754 | 188,370,288 HAKA |
04:00 | LYD 0.008264 | LYD 1,556,778 | 188,370,288 HAKA |
03:00 | LYD 0.008255 | LYD 1,554,972 | 188,370,288 HAKA |
02:00 | LYD 0.008365 | LYD 1,575,711 | 188,370,288 HAKA |
01:00 | LYD 0.008080 | LYD 1,522,082 | 188,370,288 HAKA |
00:00 | LYD 0.008071 | LYD 0 | 0 HAKA |
23:00 | LYD 0.008080 | LYD 1,522,006 | 188,370,288 HAKA |
22:00 | LYD 0.008070 | LYD 1,520,072 | 188,370,288 HAKA |
21:00 | LYD 0.008080 | LYD 1,522,087 | 188,370,288 HAKA |
20:00 | LYD 0.007938 | LYD 1,495,275 | 188,370,288 HAKA |
19:00 | LYD 0.007843 | LYD 1,477,407 | 188,370,288 HAKA |
18:00 | LYD 0.007854 | LYD 1,479,502 | 188,370,288 HAKA |
17:00 | LYD 0.007849 | LYD 1,478,557 | 188,370,288 HAKA |
16:00 | LYD 0.007852 | LYD 1,479,108 | 188,370,288 HAKA |
15:00 | LYD 0.007842 | LYD 1,477,226 | 188,370,288 HAKA |
14:00 | LYD 0.007738 | LYD 1,457,642 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of TribeOne (HAKA) was
LYD 1,517,382 with a supply of 188,370,288. Yesterday's lowest marketcap value was
LYD 0 and the maximum value was
LYD 1,951,363What is the price of TribeOne (HAKA) today in LYD?