What was the price of TribeOne (HAKA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of TribeOne (HAKA) was
VES 0.06396 and yesterday's average price was VES 0.06345, with a minimum price of
VES 0.06060 and a maximum of
VES 0.08004 (24.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 0.06396 | VES 12,048,909 | 188,370,288 HAKA |
13:00 | VES 0.06224 | VES 11,724,637 | 188,370,288 HAKA |
12:00 | VES 0.06309 | VES 11,884,184 | 188,370,288 HAKA |
11:00 | VES 0.06235 | VES 11,745,824 | 188,370,288 HAKA |
10:00 | VES 0.06270 | VES 11,811,516 | 188,370,288 HAKA |
09:00 | VES 0.06511 | VES 12,264,820 | 188,370,288 HAKA |
08:00 | VES 0.06448 | VES 12,146,106 | 188,370,288 HAKA |
07:00 | VES 0.08004 | VES 15,077,953 | 188,370,288 HAKA |
06:00 | VES 0.06610 | VES 12,450,769 | 188,370,288 HAKA |
05:00 | VES 0.06386 | VES 12,028,860 | 188,370,288 HAKA |
04:00 | VES 0.06386 | VES 12,029,043 | 188,370,288 HAKA |
03:00 | VES 0.06378 | VES 12,015,090 | 188,370,288 HAKA |
02:00 | VES 0.06464 | VES 12,175,335 | 188,370,288 HAKA |
01:00 | VES 0.06244 | VES 11,760,953 | 188,370,288 HAKA |
00:00 | VES 0.06236 | VES 0 | 0 HAKA |
23:00 | VES 0.06243 | VES 11,760,365 | 188,370,288 HAKA |
22:00 | VES 0.06235 | VES 11,745,420 | 188,370,288 HAKA |
21:00 | VES 0.06244 | VES 11,760,989 | 188,370,288 HAKA |
20:00 | VES 0.06134 | VES 11,553,817 | 188,370,288 HAKA |
19:00 | VES 0.06060 | VES 11,415,751 | 188,370,288 HAKA |
18:00 | VES 0.06069 | VES 11,431,944 | 188,370,288 HAKA |
17:00 | VES 0.06065 | VES 11,424,637 | 188,370,288 HAKA |
16:00 | VES 0.06067 | VES 11,428,896 | 188,370,288 HAKA |
15:00 | VES 0.06060 | VES 11,414,355 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of TribeOne (HAKA) was
VES 12,048,909 with a supply of 188,370,288. Yesterday's lowest marketcap value was
VES 0 and the maximum value was
VES 15,077,953What is the price of TribeOne (HAKA) today in VES?