What was the price of TribeOne (HAKA) yesterday in MDL (Moldovan Leu)?
Yesterday the price of TribeOne (HAKA) was
MDL 0.02945 and yesterday's average price was MDL 0.02994, with a minimum price of
MDL 0.02829 and a maximum of
MDL 0.03787 (25.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.02945 | MDL 5,547,184 | 188,370,288 HAKA |
12:00 | MDL 0.02985 | MDL 5,622,670 | 188,370,288 HAKA |
11:00 | MDL 0.02950 | MDL 5,557,209 | 188,370,288 HAKA |
10:00 | MDL 0.02967 | MDL 5,588,289 | 188,370,288 HAKA |
09:00 | MDL 0.03081 | MDL 5,802,757 | 188,370,288 HAKA |
08:00 | MDL 0.03051 | MDL 5,746,590 | 188,370,288 HAKA |
07:00 | MDL 0.03787 | MDL 7,133,712 | 188,370,288 HAKA |
06:00 | MDL 0.03127 | MDL 5,890,733 | 188,370,288 HAKA |
05:00 | MDL 0.03021 | MDL 5,691,119 | 188,370,288 HAKA |
04:00 | MDL 0.03021 | MDL 5,691,206 | 188,370,288 HAKA |
03:00 | MDL 0.03018 | MDL 5,684,604 | 188,370,288 HAKA |
02:00 | MDL 0.03058 | MDL 5,760,419 | 188,370,288 HAKA |
01:00 | MDL 0.02954 | MDL 5,564,366 | 188,370,288 HAKA |
00:00 | MDL 0.02951 | MDL 0 | 0 HAKA |
23:00 | MDL 0.02954 | MDL 5,564,088 | 188,370,288 HAKA |
22:00 | MDL 0.02950 | MDL 5,557,017 | 188,370,288 HAKA |
21:00 | MDL 0.02954 | MDL 5,564,384 | 188,370,288 HAKA |
20:00 | MDL 0.02902 | MDL 5,466,366 | 188,370,288 HAKA |
19:00 | MDL 0.02867 | MDL 5,401,044 | 188,370,288 HAKA |
18:00 | MDL 0.02871 | MDL 5,408,705 | 188,370,288 HAKA |
17:00 | MDL 0.02869 | MDL 5,405,248 | 188,370,288 HAKA |
16:00 | MDL 0.02871 | MDL 5,407,263 | 188,370,288 HAKA |
15:00 | MDL 0.02867 | MDL 5,400,383 | 188,370,288 HAKA |
14:00 | MDL 0.02829 | MDL 5,328,790 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of TribeOne (HAKA) was
MDL 5,547,184 with a supply of 188,370,288. Yesterday's lowest marketcap value was
MDL 0 and the maximum value was
MDL 7,133,712What is the price of TribeOne (HAKA) today in MDL?