What was the price of TribeOne (HAKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of TribeOne (HAKA) was
NZD 0.002717 and yesterday's average price was NZD 0.002762, with a minimum price of
NZD 0.002610 and a maximum of
NZD 0.003494 (25.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.002717 | NZD 511,741 | 188,370,288 HAKA |
12:00 | NZD 0.002754 | NZD 518,704 | 188,370,288 HAKA |
11:00 | NZD 0.002722 | NZD 512,665 | 188,370,288 HAKA |
10:00 | NZD 0.002737 | NZD 515,532 | 188,370,288 HAKA |
09:00 | NZD 0.002842 | NZD 535,318 | 188,370,288 HAKA |
08:00 | NZD 0.002814 | NZD 530,136 | 188,370,288 HAKA |
07:00 | NZD 0.003494 | NZD 658,101 | 188,370,288 HAKA |
06:00 | NZD 0.002885 | NZD 543,434 | 188,370,288 HAKA |
05:00 | NZD 0.002787 | NZD 525,019 | 188,370,288 HAKA |
04:00 | NZD 0.002787 | NZD 525,027 | 188,370,288 HAKA |
03:00 | NZD 0.002784 | NZD 524,418 | 188,370,288 HAKA |
02:00 | NZD 0.002821 | NZD 531,412 | 188,370,288 HAKA |
01:00 | NZD 0.002725 | NZD 513,326 | 188,370,288 HAKA |
00:00 | NZD 0.002722 | NZD 0 | 0 HAKA |
23:00 | NZD 0.002725 | NZD 513,300 | 188,370,288 HAKA |
22:00 | NZD 0.002721 | NZD 512,648 | 188,370,288 HAKA |
21:00 | NZD 0.002725 | NZD 513,327 | 188,370,288 HAKA |
20:00 | NZD 0.002677 | NZD 504,285 | 188,370,288 HAKA |
19:00 | NZD 0.002645 | NZD 498,259 | 188,370,288 HAKA |
18:00 | NZD 0.002649 | NZD 498,965 | 188,370,288 HAKA |
17:00 | NZD 0.002647 | NZD 498,647 | 188,370,288 HAKA |
16:00 | NZD 0.002648 | NZD 498,832 | 188,370,288 HAKA |
15:00 | NZD 0.002645 | NZD 498,198 | 188,370,288 HAKA |
14:00 | NZD 0.002610 | NZD 491,593 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of TribeOne (HAKA) was
NZD 511,741 with a supply of 188,370,288. Yesterday's lowest marketcap value was
NZD 0 and the maximum value was
NZD 658,101What is the price of TribeOne (HAKA) today in NZD?