What was the price of TribeOne (HAKA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of TribeOne (HAKA) was
CVE 0.1680 and yesterday's average price was CVE 0.1708, with a minimum price of
CVE 0.1614 and a maximum of
CVE 0.2161 (25.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 0.1680 | CVE 31,649,115 | 188,370,288 HAKA |
12:00 | CVE 0.1703 | CVE 32,079,792 | 188,370,288 HAKA |
11:00 | CVE 0.1683 | CVE 31,706,307 | 188,370,288 HAKA |
10:00 | CVE 0.1693 | CVE 31,883,633 | 188,370,288 HAKA |
09:00 | CVE 0.1758 | CVE 33,107,269 | 188,370,288 HAKA |
08:00 | CVE 0.1741 | CVE 32,786,814 | 188,370,288 HAKA |
07:00 | CVE 0.2161 | CVE 40,700,952 | 188,370,288 HAKA |
06:00 | CVE 0.1784 | CVE 33,609,213 | 188,370,288 HAKA |
05:00 | CVE 0.1724 | CVE 32,470,324 | 188,370,288 HAKA |
04:00 | CVE 0.1724 | CVE 32,470,820 | 188,370,288 HAKA |
03:00 | CVE 0.1722 | CVE 32,433,154 | 188,370,288 HAKA |
02:00 | CVE 0.1745 | CVE 32,865,714 | 188,370,288 HAKA |
01:00 | CVE 0.1685 | CVE 31,747,145 | 188,370,288 HAKA |
00:00 | CVE 0.1683 | CVE 0 | 0 HAKA |
23:00 | CVE 0.1685 | CVE 31,745,559 | 188,370,288 HAKA |
22:00 | CVE 0.1683 | CVE 31,705,217 | 188,370,288 HAKA |
21:00 | CVE 0.1685 | CVE 31,747,244 | 188,370,288 HAKA |
20:00 | CVE 0.1656 | CVE 31,188,009 | 188,370,288 HAKA |
19:00 | CVE 0.1636 | CVE 30,815,318 | 188,370,288 HAKA |
18:00 | CVE 0.1638 | CVE 30,859,030 | 188,370,288 HAKA |
17:00 | CVE 0.1637 | CVE 30,839,305 | 188,370,288 HAKA |
16:00 | CVE 0.1638 | CVE 30,850,803 | 188,370,288 HAKA |
15:00 | CVE 0.1636 | CVE 30,811,551 | 188,370,288 HAKA |
14:00 | CVE 0.1614 | CVE 30,403,078 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of TribeOne (HAKA) was
CVE 31,649,115 with a supply of 188,370,288. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 40,700,952What is the price of TribeOne (HAKA) today in CVE?