What was the price of TribeOne (HAKA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of TribeOne (HAKA) was
ZMW 0.04587 and yesterday's average price was ZMW 0.04551, with a minimum price of
ZMW 0.04346 and a maximum of
ZMW 0.05741 (24.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.04587 | ZMW 8,641,356 | 188,370,288 HAKA |
13:00 | ZMW 0.04464 | ZMW 8,408,792 | 188,370,288 HAKA |
12:00 | ZMW 0.04525 | ZMW 8,523,217 | 188,370,288 HAKA |
11:00 | ZMW 0.04472 | ZMW 8,423,987 | 188,370,288 HAKA |
10:00 | ZMW 0.04497 | ZMW 8,471,100 | 188,370,288 HAKA |
09:00 | ZMW 0.04670 | ZMW 8,796,206 | 188,370,288 HAKA |
08:00 | ZMW 0.04624 | ZMW 8,711,065 | 188,370,288 HAKA |
07:00 | ZMW 0.05741 | ZMW 10,813,757 | 188,370,288 HAKA |
06:00 | ZMW 0.04740 | ZMW 8,929,566 | 188,370,288 HAKA |
05:00 | ZMW 0.04580 | ZMW 8,626,977 | 188,370,288 HAKA |
04:00 | ZMW 0.04580 | ZMW 8,627,109 | 188,370,288 HAKA |
03:00 | ZMW 0.04575 | ZMW 8,617,102 | 188,370,288 HAKA |
02:00 | ZMW 0.04636 | ZMW 8,732,028 | 188,370,288 HAKA |
01:00 | ZMW 0.04478 | ZMW 8,434,837 | 188,370,288 HAKA |
00:00 | ZMW 0.04473 | ZMW 0 | 0 HAKA |
23:00 | ZMW 0.04478 | ZMW 8,434,416 | 188,370,288 HAKA |
22:00 | ZMW 0.04472 | ZMW 8,423,697 | 188,370,288 HAKA |
21:00 | ZMW 0.04478 | ZMW 8,434,863 | 188,370,288 HAKA |
20:00 | ZMW 0.04399 | ZMW 8,286,281 | 188,370,288 HAKA |
19:00 | ZMW 0.04346 | ZMW 8,187,262 | 188,370,288 HAKA |
18:00 | ZMW 0.04353 | ZMW 8,198,876 | 188,370,288 HAKA |
17:00 | ZMW 0.04350 | ZMW 8,193,635 | 188,370,288 HAKA |
16:00 | ZMW 0.04351 | ZMW 8,196,690 | 188,370,288 HAKA |
15:00 | ZMW 0.04346 | ZMW 8,186,261 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of TribeOne (HAKA) was
ZMW 8,641,356 with a supply of 188,370,288. Yesterday's lowest marketcap value was
ZMW 0 and the maximum value was
ZMW 10,813,757What is the price of TribeOne (HAKA) today in ZMW?