What was the price of TribeOne (HAKA) yesterday in AFN (Afghan Afghani)?
Yesterday the price of TribeOne (HAKA) was
AFN 0.1170 and yesterday's average price was AFN 0.1190, with a minimum price of
AFN 0.1124 and a maximum of
AFN 0.1505 (25.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 0.1170 | AFN 22,043,136 | 188,370,288 HAKA |
12:00 | AFN 0.1186 | AFN 22,343,096 | 188,370,288 HAKA |
11:00 | AFN 0.1172 | AFN 22,082,970 | 188,370,288 HAKA |
10:00 | AFN 0.1179 | AFN 22,206,474 | 188,370,288 HAKA |
09:00 | AFN 0.1224 | AFN 23,058,719 | 188,370,288 HAKA |
08:00 | AFN 0.1212 | AFN 22,835,527 | 188,370,288 HAKA |
07:00 | AFN 0.1505 | AFN 28,347,605 | 188,370,288 HAKA |
06:00 | AFN 0.1243 | AFN 23,408,315 | 188,370,288 HAKA |
05:00 | AFN 0.1201 | AFN 22,615,096 | 188,370,288 HAKA |
04:00 | AFN 0.1201 | AFN 22,615,441 | 188,370,288 HAKA |
03:00 | AFN 0.1199 | AFN 22,589,208 | 188,370,288 HAKA |
02:00 | AFN 0.1215 | AFN 22,890,479 | 188,370,288 HAKA |
01:00 | AFN 0.1174 | AFN 22,111,412 | 188,370,288 HAKA |
00:00 | AFN 0.1172 | AFN 0 | 0 HAKA |
23:00 | AFN 0.1174 | AFN 22,110,308 | 188,370,288 HAKA |
22:00 | AFN 0.1172 | AFN 22,082,210 | 188,370,288 HAKA |
21:00 | AFN 0.1174 | AFN 22,111,481 | 188,370,288 HAKA |
20:00 | AFN 0.1153 | AFN 21,721,983 | 188,370,288 HAKA |
19:00 | AFN 0.1139 | AFN 21,462,409 | 188,370,288 HAKA |
18:00 | AFN 0.1141 | AFN 21,492,853 | 188,370,288 HAKA |
17:00 | AFN 0.1140 | AFN 21,479,115 | 188,370,288 HAKA |
16:00 | AFN 0.1141 | AFN 21,487,123 | 188,370,288 HAKA |
15:00 | AFN 0.1139 | AFN 21,459,785 | 188,370,288 HAKA |
14:00 | AFN 0.1124 | AFN 21,175,290 | 188,370,288 HAKA |
What was the marketcap of TribeOne (HAKA) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of TribeOne (HAKA) was
AFN 22,043,136 with a supply of 188,370,288. Yesterday's lowest marketcap value was
AFN 0 and the maximum value was
AFN 28,347,605What is the price of TribeOne (HAKA) today in AFN?