What was the price of Troy (TROY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Troy (TROY) was
CRC 0.05304 and yesterday's average price was CRC 0.05268, with a minimum price of
CRC 0.04960 and a maximum of
CRC 0.05485 (9.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.05304 | CRC 530,373,526 | 10,000,000,000 TROY |
13:00 | CRC 0.04960 | CRC 495,989,109 | 10,000,000,000 TROY |
12:00 | CRC 0.05151 | CRC 515,124,442 | 10,000,000,000 TROY |
11:00 | CRC 0.05227 | CRC 522,700,002 | 10,000,000,000 TROY |
10:00 | CRC 0.05202 | CRC 520,188,786 | 10,000,000,000 TROY |
09:00 | CRC 0.05162 | CRC 516,156,095 | 10,000,000,000 TROY |
08:00 | CRC 0.04985 | CRC 498,476,591 | 10,000,000,000 TROY |
07:00 | CRC 0.05101 | CRC 510,107,565 | 10,000,000,000 TROY |
06:00 | CRC 0.05227 | CRC 522,742,924 | 10,000,000,000 TROY |
05:00 | CRC 0.05212 | CRC 521,223,469 | 10,000,000,000 TROY |
04:00 | CRC 0.05313 | CRC 531,317,315 | 10,000,000,000 TROY |
03:00 | CRC 0.05308 | CRC 530,836,078 | 10,000,000,000 TROY |
02:00 | CRC 0.05268 | CRC 526,786,724 | 10,000,000,000 TROY |
01:00 | CRC 0.05481 | CRC 548,059,090 | 10,000,000,000 TROY |
00:00 | CRC 0.05198 | CRC 519,778,750 | 10,000,000,000 TROY |
23:00 | CRC 0.05177 | CRC 517,736,147 | 10,000,000,000 TROY |
22:00 | CRC 0.05395 | CRC 539,457,431 | 10,000,000,000 TROY |
21:00 | CRC 0.05420 | CRC 541,991,371 | 10,000,000,000 TROY |
20:00 | CRC 0.05339 | CRC 533,885,592 | 10,000,000,000 TROY |
19:00 | CRC 0.05353 | CRC 535,306,073 | 10,000,000,000 TROY |
18:00 | CRC 0.05449 | CRC 544,901,008 | 10,000,000,000 TROY |
17:00 | CRC 0.05348 | CRC 534,762,220 | 10,000,000,000 TROY |
16:00 | CRC 0.05363 | CRC 536,307,428 | 10,000,000,000 TROY |
15:00 | CRC 0.05485 | CRC 548,499,424 | 10,000,000,000 TROY |
What was the marketcap of Troy (TROY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Troy (TROY) was
CRC 530,373,526 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 495,989,109 and the maximum value was
CRC 548,499,424What is the price of Troy (TROY) today in CRC?