What was the price of Troy (TROY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Troy (TROY) was
CRC 0.4249 and yesterday's average price was CRC 0.4313, with a minimum price of
CRC 0.3791 and a maximum of
CRC 0.5049 (24.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 0.4249 | CRC 4,248,602,707 | 10,000,000,000 TROY |
20:00 | CRC 0.4289 | CRC 4,289,002,476 | 10,000,000,000 TROY |
19:00 | CRC 0.4284 | CRC 4,283,816,152 | 10,000,000,000 TROY |
18:00 | CRC 0.4254 | CRC 4,253,541,368 | 10,000,000,000 TROY |
17:00 | CRC 0.4264 | CRC 4,263,874,753 | 10,000,000,000 TROY |
16:00 | CRC 0.4299 | CRC 4,298,815,365 | 10,000,000,000 TROY |
15:00 | CRC 0.4228 | CRC 4,227,557,899 | 10,000,000,000 TROY |
14:00 | CRC 0.4142 | CRC 4,142,356,304 | 10,000,000,000 TROY |
13:00 | CRC 0.4154 | CRC 4,154,043,781 | 10,000,000,000 TROY |
12:00 | CRC 0.4192 | CRC 4,192,257,370 | 10,000,000,000 TROY |
11:00 | CRC 0.4223 | CRC 4,223,018,419 | 10,000,000,000 TROY |
10:00 | CRC 0.4280 | CRC 4,279,975,362 | 10,000,000,000 TROY |
09:00 | CRC 0.4334 | CRC 4,333,918,066 | 10,000,000,000 TROY |
08:00 | CRC 0.4193 | CRC 4,193,281,748 | 10,000,000,000 TROY |
07:00 | CRC 0.4219 | CRC 4,219,471,100 | 10,000,000,000 TROY |
06:00 | CRC 0.3791 | CRC 3,790,545,029 | 10,000,000,000 TROY |
05:00 | CRC 0.3881 | CRC 3,880,578,569 | 10,000,000,000 TROY |
04:00 | CRC 0.4183 | CRC 4,183,106,928 | 10,000,000,000 TROY |
03:00 | CRC 0.4238 | CRC 4,238,435,941 | 10,000,000,000 TROY |
02:00 | CRC 0.4424 | CRC 4,424,439,885 | 10,000,000,000 TROY |
01:00 | CRC 0.4661 | CRC 4,661,266,584 | 10,000,000,000 TROY |
00:00 | CRC 0.4661 | CRC 4,660,676,119 | 10,000,000,000 TROY |
23:00 | CRC 0.5013 | CRC 5,013,471,502 | 10,000,000,000 TROY |
22:00 | CRC 0.5049 | CRC 5,048,572,189 | 10,000,000,000 TROY |
What was the marketcap of Troy (TROY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Troy (TROY) was
CRC 4,248,602,707 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 3,790,545,029 and the maximum value was
CRC 5,048,572,189What is the price of Troy (TROY) today in CRC?