What was the price of Troy (TROY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Troy (TROY) was
ERN 0.01266 and yesterday's average price was ERN 0.01285, with a minimum price of
ERN 0.01130 and a maximum of
ERN 0.01504 (24.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.01266 | ERN 126,602,250 | 10,000,000,000 TROY |
20:00 | ERN 0.01278 | ERN 127,806,105 | 10,000,000,000 TROY |
19:00 | ERN 0.01277 | ERN 127,651,560 | 10,000,000,000 TROY |
18:00 | ERN 0.01267 | ERN 126,749,415 | 10,000,000,000 TROY |
17:00 | ERN 0.01271 | ERN 127,057,335 | 10,000,000,000 TROY |
16:00 | ERN 0.01281 | ERN 128,098,515 | 10,000,000,000 TROY |
15:00 | ERN 0.01260 | ERN 125,975,145 | 10,000,000,000 TROY |
14:00 | ERN 0.01234 | ERN 123,436,260 | 10,000,000,000 TROY |
13:00 | ERN 0.01238 | ERN 123,784,530 | 10,000,000,000 TROY |
12:00 | ERN 0.01249 | ERN 124,923,240 | 10,000,000,000 TROY |
11:00 | ERN 0.01258 | ERN 125,839,875 | 10,000,000,000 TROY |
10:00 | ERN 0.01275 | ERN 127,537,110 | 10,000,000,000 TROY |
09:00 | ERN 0.01291 | ERN 129,144,525 | 10,000,000,000 TROY |
08:00 | ERN 0.01250 | ERN 124,953,765 | 10,000,000,000 TROY |
07:00 | ERN 0.01257 | ERN 125,734,170 | 10,000,000,000 TROY |
06:00 | ERN 0.01130 | ERN 112,952,790 | 10,000,000,000 TROY |
05:00 | ERN 0.01156 | ERN 115,635,660 | 10,000,000,000 TROY |
04:00 | ERN 0.01247 | ERN 124,650,570 | 10,000,000,000 TROY |
03:00 | ERN 0.01263 | ERN 126,299,295 | 10,000,000,000 TROY |
02:00 | ERN 0.01318 | ERN 131,841,945 | 10,000,000,000 TROY |
01:00 | ERN 0.01389 | ERN 138,899,040 | 10,000,000,000 TROY |
00:00 | ERN 0.01389 | ERN 138,881,445 | 10,000,000,000 TROY |
23:00 | ERN 0.01494 | ERN 149,394,240 | 10,000,000,000 TROY |
22:00 | ERN 0.01504 | ERN 150,440,190 | 10,000,000,000 TROY |
What was the marketcap of Troy (TROY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Troy (TROY) was
ERN 126,602,250 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 112,952,790 and the maximum value was
ERN 150,440,190What is the price of Troy (TROY) today in ERN?