What was the price of TrueFi (TRU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of TrueFi (TRU) was
BHD 0.04074 and yesterday's average price was BHD 0.03895, with a minimum price of
BHD 0.03723 and a maximum of
BHD 0.04074 (8.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.04074 | BHD 51,466,496 | 1,263,325,829 TRU |
04:00 | BHD 0.03970 | BHD 50,159,343 | 1,263,325,829 TRU |
03:00 | BHD 0.03892 | BHD 49,169,329 | 1,263,325,829 TRU |
02:00 | BHD 0.03822 | BHD 48,280,832 | 1,263,325,829 TRU |
01:00 | BHD 0.03723 | BHD 47,031,664 | 1,263,325,829 TRU |
00:00 | BHD 0.03799 | BHD 47,993,852 | 1,263,325,829 TRU |
23:00 | BHD 0.03857 | BHD 48,732,748 | 1,263,325,829 TRU |
22:00 | BHD 0.03808 | BHD 48,113,358 | 1,263,325,829 TRU |
21:00 | BHD 0.03832 | BHD 48,409,170 | 1,263,325,829 TRU |
20:00 | BHD 0.03871 | BHD 48,901,615 | 1,263,325,829 TRU |
19:00 | BHD 0.03921 | BHD 49,535,269 | 1,263,325,829 TRU |
18:00 | BHD 0.03957 | BHD 49,988,247 | 1,263,325,829 TRU |
17:00 | BHD 0.03979 | BHD 50,267,845 | 1,263,325,829 TRU |
16:00 | BHD 0.03958 | BHD 50,006,703 | 1,263,325,829 TRU |
15:00 | BHD 0.03900 | BHD 49,267,814 | 1,263,325,829 TRU |
14:00 | BHD 0.03970 | BHD 49,977,422 | 1,258,825,829 TRU |
13:00 | BHD 0.03893 | BHD 49,006,145 | 1,258,825,829 TRU |
12:00 | BHD 0.03900 | BHD 48,432,351 | 1,241,947,376 TRU |
11:00 | BHD 0.03855 | BHD 47,882,575 | 1,241,947,376 TRU |
10:00 | BHD 0.03882 | BHD 48,207,750 | 1,241,947,376 TRU |
09:00 | BHD 0.03880 | BHD 48,182,721 | 1,241,947,376 TRU |
08:00 | BHD 0.03927 | BHD 48,775,439 | 1,241,947,376 TRU |
07:00 | BHD 0.03897 | BHD 48,396,563 | 1,241,947,376 TRU |
06:00 | BHD 0.03915 | BHD 48,624,423 | 1,241,947,376 TRU |
What was the marketcap of TrueFi (TRU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of TrueFi (TRU) was
BHD 51,466,496 with a supply of 1,263,325,829. Yesterday's lowest marketcap value was
BHD 47,031,664 and the maximum value was
BHD 51,466,496What is the price of TrueFi (TRU) today in BHD?