Fear and greed index: 62/100 (Greed)

Yesterday's TrueFi (TRU) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TrueFi (TRU) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of TrueFi (TRU) was NZD 0.06013 and yesterday's average price was NZD 0.06015, with a minimum price of NZD 0.05963 and a maximum of NZD 0.06064 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NZD 0.06013NZD 78,729,0221,309,311,873 TRU
  04:00NZD 0.06004NZD 78,605,5391,309,311,873 TRU
  03:00NZD 0.06006NZD 78,638,7731,309,311,873 TRU
  02:00NZD 0.06033NZD 78,995,5011,309,311,873 TRU
  01:00NZD 0.06027NZD 78,914,7621,309,311,873 TRU
  00:00NZD 0.06037NZD 79,049,1401,309,311,873 TRU
  23:00NZD 0.06064NZD 79,402,1061,309,311,873 TRU
  22:00NZD 0.06046NZD 79,156,8251,309,311,873 TRU
  21:00NZD 0.06053NZD 79,255,3031,309,311,873 TRU
  20:00NZD 0.06049NZD 79,197,0481,309,311,873 TRU
  19:00NZD 0.06022NZD 78,842,3301,309,311,873 TRU
  18:00NZD 0.05998NZD 78,526,2291,309,311,873 TRU
  17:00NZD 0.06003NZD 78,595,8611,309,311,873 TRU
  16:00NZD 0.06023NZD 78,855,6341,309,311,873 TRU
  15:00NZD 0.06027NZD 78,911,8531,309,311,873 TRU
  14:00NZD 0.06043NZD 79,124,2321,309,311,873 TRU
  13:00NZD 0.06000NZD 78,558,0691,309,311,873 TRU
  12:00NZD 0.05996NZD 78,508,2571,309,311,873 TRU
  11:00NZD 0.05992NZD 78,455,2911,309,311,873 TRU
  10:00NZD 0.05963NZD 78,068,8691,309,311,873 TRU
  09:00NZD 0.05977NZD 78,252,7931,309,311,873 TRU
  08:00NZD 0.06003NZD 78,602,3501,309,311,873 TRU
  07:00NZD 0.06003NZD 78,597,0511,309,311,873 TRU
  06:00NZD 0.05970NZD 78,171,1501,309,311,873 TRU

What was the marketcap of TrueFi (TRU) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of TrueFi (TRU) was NZD 78,729,022 with a supply of 1,309,311,873. Yesterday's lowest marketcap value was NZD 78,068,869 and the maximum value was NZD 79,402,106

What is the price of TrueFi (TRU) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact