Fear and greed index: 77/100 (Extreme Greed)

Today's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current price of UBIX Network (UBX) is CRC 0.005941 and the average price in the last 24 hours was CRC 0.005922, with a minimum price of CRC 0.005731 and a maximum of CRC 0.006038 (5.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.005961	CRC 5,960,545,491	1,000,000,000,000 UBX
09:00	CRC 0.005965	CRC 5,965,048,802	1,000,000,000,000 UBX
08:00	CRC 0.005960	CRC 5,960,044,732	1,000,000,000,000 UBX
07:00	CRC 0.005961	CRC 5,961,163,396	1,000,000,000,000 UBX
06:00	CRC 0.005924	CRC 5,924,496,379	1,000,000,000,000 UBX
05:00	CRC 0.005938	CRC 5,937,784,591	1,000,000,000,000 UBX
04:00	CRC 0.005972	CRC 5,972,334,442	1,000,000,000,000 UBX
03:00	CRC 0.005930	CRC 5,930,349,628	1,000,000,000,000 UBX
02:00	CRC 0.005846	CRC 5,845,988,341	1,000,000,000,000 UBX
01:00	CRC 0.005918	CRC 5,918,312,811	1,000,000,000,000 UBX
00:00	CRC 0.005910	CRC 5,910,009,565	1,000,000,000,000 UBX
23:00	CRC 0.005915	CRC 5,915,484,227	1,000,000,000,000 UBX
22:00	CRC 0.005918	CRC 5,917,897,020	1,000,000,000,000 UBX
21:00	CRC 0.005954	CRC 5,954,128,638	1,000,000,000,000 UBX
20:00	CRC 0.005893	CRC 5,892,902,313	1,000,000,000,000 UBX
19:00	CRC 0.005957	CRC 5,956,716,898	1,000,000,000,000 UBX
18:00	CRC 0.006005	CRC 6,004,659,537	1,000,000,000,000 UBX
17:00	CRC 0.006000	CRC 5,999,884,227	1,000,000,000,000 UBX
16:00	CRC 0.005987	CRC 5,987,192,301	1,000,000,000,000 UBX
15:00	CRC 0.006038	CRC 6,037,516,059	1,000,000,000,000 UBX
14:00	CRC 0.005830	CRC 5,829,853,949	1,000,000,000,000 UBX
13:00	CRC 0.005837	CRC 5,837,215,005	1,000,000,000,000 UBX
12:00	CRC 0.005731	CRC 5,731,418,119	1,000,000,000,000 UBX
11:00	CRC 0.005784	CRC 5,784,209,975	1,000,000,000,000 UBX

What is the marketcap of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current marketcap of UBIX Network (UBX) is CRC 5,940,726,801 with a supply of 1,000,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 5,731,418,119 and the maximum value was CRC 6,037,516,059

What was the price of UBIX Network (UBX) yesterday in CRC?