Fear and greed index: 23/100 (Extreme Fear)

Today's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 507.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current price of UBIX Network (UBX) is CRC 0.002301 and the average price in the last 24 hours was CRC 0.002099, with a minimum price of CRC 0.001909 and a maximum of CRC 0.002408 (20.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.002408	CRC 2,408,021,451	1,000,000,000,000 UBX
15:00	CRC 0.002305	CRC 2,305,316,960	1,000,000,000,000 UBX
14:00	CRC 0.002341	CRC 2,341,331,133	1,000,000,000,000 UBX
13:00	CRC 0.002255	CRC 2,255,166,914	1,000,000,000,000 UBX
12:00	CRC 0.002179	CRC 2,178,818,370	1,000,000,000,000 UBX
11:00	CRC 0.002022	CRC 2,022,084,494	1,000,000,000,000 UBX
10:00	CRC 0.001929	CRC 1,928,782,248	1,000,000,000,000 UBX
09:00	CRC 0.001909	CRC 1,908,910,660	1,000,000,000,000 UBX
08:00	CRC 0.001962	CRC 1,962,368,659	1,000,000,000,000 UBX
07:00	CRC 0.002051	CRC 2,051,246,080	1,000,000,000,000 UBX
06:00	CRC 0.002045	CRC 2,045,056,811	1,000,000,000,000 UBX
05:00	CRC 0.002057	CRC 2,056,642,517	1,000,000,000,000 UBX
04:00	CRC 0.002046	CRC 2,045,827,295	1,000,000,000,000 UBX
03:00	CRC 0.002061	CRC 2,061,148,606	1,000,000,000,000 UBX
02:00	CRC 0.002069	CRC 2,068,951,982	1,000,000,000,000 UBX
01:00	CRC 0.002080	CRC 2,079,568,616	1,000,000,000,000 UBX
00:00	CRC 0.002068	CRC 2,068,496,903	1,000,000,000,000 UBX
23:00	CRC 0.002050	CRC 2,049,729,491	1,000,000,000,000 UBX
22:00	CRC 0.002073	CRC 2,072,967,439	1,000,000,000,000 UBX
21:00	CRC 0.002085	CRC 2,084,744,117	1,000,000,000,000 UBX
20:00	CRC 0.002081	CRC 2,080,666,187	1,000,000,000,000 UBX
19:00	CRC 0.002113	CRC 2,112,601,924	1,000,000,000,000 UBX
18:00	CRC 0.002124	CRC 2,123,572,056	1,000,000,000,000 UBX
17:00	CRC 0.002060	CRC 2,060,359,838	1,000,000,000,000 UBX

What is the marketcap of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current marketcap of UBIX Network (UBX) is CRC 2,301,231,920 with a supply of 1,000,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,908,910,660 and the maximum value was CRC 2,408,021,451

What was the price of UBIX Network (UBX) yesterday in CRC?