Fear and greed index: 68/100 (Greed)

Today's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current price of UBIX Network (UBX) is CRC 0.001830 and the average price in the last 24 hours was CRC 0.001895, with a minimum price of CRC 0.001809 and a maximum of CRC 0.001973 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.001824	CRC 1,823,651,715	1,000,000,000,000 UBX
07:00	CRC 0.001809	CRC 1,808,910,202	1,000,000,000,000 UBX
06:00	CRC 0.001915	CRC 1,915,077,024	1,000,000,000,000 UBX
05:00	CRC 0.001973	CRC 1,973,223,371	1,000,000,000,000 UBX
04:00	CRC 0.001885	CRC 1,885,271,177	1,000,000,000,000 UBX
03:00	CRC 0.001814	CRC 1,814,404,747	1,000,000,000,000 UBX
02:00	CRC 0.001888	CRC 1,888,172,524	1,000,000,000,000 UBX
01:00	CRC 0.001914	CRC 1,914,309,437	1,000,000,000,000 UBX
00:00	CRC 0.001891	CRC 1,891,202,898	1,000,000,000,000 UBX
23:00	CRC 0.001894	CRC 1,893,797,614	1,000,000,000,000 UBX
22:00	CRC 0.001902	CRC 1,901,804,400	1,000,000,000,000 UBX
21:00	CRC 0.001899	CRC 1,898,642,469	1,000,000,000,000 UBX
20:00	CRC 0.001910	CRC 1,909,893,662	1,000,000,000,000 UBX
19:00	CRC 0.001892	CRC 1,891,567,717	1,000,000,000,000 UBX
18:00	CRC 0.001908	CRC 1,908,218,835	1,000,000,000,000 UBX
17:00	CRC 0.001887	CRC 1,886,663,661	1,000,000,000,000 UBX
16:00	CRC 0.001880	CRC 1,879,569,176	1,000,000,000,000 UBX
15:00	CRC 0.001898	CRC 1,897,730,675	1,000,000,000,000 UBX
14:00	CRC 0.001919	CRC 1,918,561,777	1,000,000,000,000 UBX
13:00	CRC 0.001919	CRC 1,918,575,945	1,000,000,000,000 UBX
12:00	CRC 0.001917	CRC 1,916,627,377	1,000,000,000,000 UBX
11:00	CRC 0.001915	CRC 1,915,091,698	1,000,000,000,000 UBX
10:00	CRC 0.001915	CRC 1,915,177,716	1,000,000,000,000 UBX
09:00	CRC 0.001909	CRC 1,909,036,515	1,000,000,000,000 UBX

What is the marketcap of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current marketcap of UBIX Network (UBX) is CRC 1,829,559,654 with a supply of 1,000,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,808,910,202 and the maximum value was CRC 1,973,223,371

What was the price of UBIX Network (UBX) yesterday in CRC?