Fear and greed index: 62/100 (Greed)

Today's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current price of UBIX Network (UBX) is CRC 0.001914 and the average price in the last 24 hours was CRC 0.001908, with a minimum price of CRC 0.001791 and a maximum of CRC 0.001961 (8.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.001791	CRC 1,791,121,951	1,000,000,000,000 UBX
06:00	CRC 0.001811	CRC 1,811,319,123	1,000,000,000,000 UBX
05:00	CRC 0.001807	CRC 1,807,386,131	1,000,000,000,000 UBX
04:00	CRC 0.001884	CRC 1,884,443,193	1,000,000,000,000 UBX
03:00	CRC 0.001879	CRC 1,879,121,037	1,000,000,000,000 UBX
02:00	CRC 0.001883	CRC 1,882,690,552	1,000,000,000,000 UBX
01:00	CRC 0.001909	CRC 1,909,197,333	1,000,000,000,000 UBX
00:00	CRC 0.001939	CRC 1,938,752,118	1,000,000,000,000 UBX
23:00	CRC 0.001943	CRC 1,943,357,516	1,000,000,000,000 UBX
22:00	CRC 0.001942	CRC 1,942,364,965	1,000,000,000,000 UBX
21:00	CRC 0.001937	CRC 1,937,198,803	1,000,000,000,000 UBX
20:00	CRC 0.001932	CRC 1,932,183,539	1,000,000,000,000 UBX
19:00	CRC 0.001914	CRC 1,913,857,787	1,000,000,000,000 UBX
18:00	CRC 0.001954	CRC 1,954,037,512	1,000,000,000,000 UBX
17:00	CRC 0.001961	CRC 1,960,506,174	1,000,000,000,000 UBX
16:00	CRC 0.001936	CRC 1,936,121,628	1,000,000,000,000 UBX
15:00	CRC 0.001904	CRC 1,904,002,114	1,000,000,000,000 UBX
14:00	CRC 0.001914	CRC 1,913,534,584	1,000,000,000,000 UBX
13:00	CRC 0.001898	CRC 1,898,257,857	1,000,000,000,000 UBX
12:00	CRC 0.001902	CRC 1,902,493,150	1,000,000,000,000 UBX
11:00	CRC 0.001905	CRC 1,904,581,739	1,000,000,000,000 UBX
10:00	CRC 0.001942	CRC 1,941,539,113	1,000,000,000,000 UBX
09:00	CRC 0.001956	CRC 1,955,760,585	1,000,000,000,000 UBX
08:00	CRC 0.001946	CRC 1,945,617,903	1,000,000,000,000 UBX

What is the marketcap of UBIX Network (UBX) today in CRC (Costa Rican Colon)?

The current marketcap of UBIX Network (UBX) is CRC 1,913,717,087 with a supply of 1,000,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,791,121,951 and the maximum value was CRC 1,960,506,174

What was the price of UBIX Network (UBX) yesterday in CRC?