Fear and greed index: 23/100 (Extreme Fear)

Yesterday's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of UBIX Network (UBX) was CRC 0.002064 and yesterday's average price was CRC 0.002102, with a minimum price of CRC 0.002064 and a maximum of CRC 0.002182 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.002064	CRC 2,063,612,281	1,000,000,000,000 UBX
22:00	CRC 0.002087	CRC 2,087,007,620	1,000,000,000,000 UBX
21:00	CRC 0.002099	CRC 2,098,864,061	1,000,000,000,000 UBX
20:00	CRC 0.002095	CRC 2,094,758,512	1,000,000,000,000 UBX
19:00	CRC 0.002127	CRC 2,126,910,549	1,000,000,000,000 UBX
18:00	CRC 0.002138	CRC 2,137,954,981	1,000,000,000,000 UBX
17:00	CRC 0.002074	CRC 2,074,314,628	1,000,000,000,000 UBX
16:00	CRC 0.002076	CRC 2,076,254,140	1,000,000,000,000 UBX
15:00	CRC 0.002066	CRC 2,065,760,421	1,000,000,000,000 UBX
14:00	CRC 0.002068	CRC 2,068,341,665	1,000,000,000,000 UBX
13:00	CRC 0.002066	CRC 2,065,888,767	1,000,000,000,000 UBX
12:00	CRC 0.002093	CRC 2,092,988,764	1,000,000,000,000 UBX
11:00	CRC 0.002096	CRC 2,096,340,087	1,000,000,000,000 UBX
10:00	CRC 0.002108	CRC 2,107,931,142	1,000,000,000,000 UBX
09:00	CRC 0.002100	CRC 2,099,972,135	1,000,000,000,000 UBX
08:00	CRC 0.002093	CRC 2,092,865,020	1,000,000,000,000 UBX
07:00	CRC 0.002182	CRC 2,182,142,427	1,000,000,000,000 UBX
06:00	CRC 0.002101	CRC 2,100,752,951	1,000,000,000,000 UBX
05:00	CRC 0.002147	CRC 2,146,959,167	1,000,000,000,000 UBX
04:00	CRC 0.002092	CRC 2,091,850,010	1,000,000,000,000 UBX
03:00	CRC 0.002102	CRC 2,102,227,144	1,000,000,000,000 UBX
02:00	CRC 0.002124	CRC 2,123,708,537	1,000,000,000,000 UBX
01:00	CRC 0.002122	CRC 2,122,002,196	1,000,000,000,000 UBX
00:00	CRC 0.002128	CRC 2,128,494,169	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of UBIX Network (UBX) was CRC 2,063,612,281 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was CRC 2,063,612,281 and the maximum value was CRC 2,182,142,427

What is the price of UBIX Network (UBX) today in CRC?