Fear and greed index: 54/100 (Neutral)

Yesterday's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of UBIX Network (UBX) was CRC 0.001978 and yesterday's average price was CRC 0.001987, with a minimum price of CRC 0.001964 and a maximum of CRC 0.002017 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.001978	CRC 1,977,545,881	1,000,000,000,000 UBX
18:00	CRC 0.001984	CRC 1,983,615,672	1,000,000,000,000 UBX
17:00	CRC 0.001994	CRC 1,993,974,667	1,000,000,000,000 UBX
16:00	CRC 0.001986	CRC 1,985,785,588	1,000,000,000,000 UBX
15:00	CRC 0.001977	CRC 1,977,087,191	1,000,000,000,000 UBX
14:00	CRC 0.001978	CRC 1,977,683,589	1,000,000,000,000 UBX
13:00	CRC 0.001966	CRC 1,966,241,155	1,000,000,000,000 UBX
12:00	CRC 0.001973	CRC 1,973,396,916	1,000,000,000,000 UBX
11:00	CRC 0.001979	CRC 1,979,424,686	1,000,000,000,000 UBX
10:00	CRC 0.001969	CRC 1,968,508,277	1,000,000,000,000 UBX
09:00	CRC 0.001993	CRC 1,992,684,666	1,000,000,000,000 UBX
08:00	CRC 0.002000	CRC 1,999,715,376	1,000,000,000,000 UBX
07:00	CRC 0.002006	CRC 2,006,332,455	1,000,000,000,000 UBX
06:00	CRC 0.001998	CRC 1,998,439,550	1,000,000,000,000 UBX
05:00	CRC 0.002002	CRC 2,002,321,705	1,000,000,000,000 UBX
04:00	CRC 0.001985	CRC 1,984,521,913	1,000,000,000,000 UBX
03:00	CRC 0.001994	CRC 1,994,235,401	1,000,000,000,000 UBX
02:00	CRC 0.002003	CRC 2,002,884,689	1,000,000,000,000 UBX
01:00	CRC 0.002017	CRC 2,016,904,594	1,000,000,000,000 UBX
00:00	CRC 0.001964	CRC 1,964,384,626	1,000,000,000,000 UBX
23:00	CRC 0.001988	CRC 1,988,188,899	1,000,000,000,000 UBX
22:00	CRC 0.001990	CRC 1,990,470,197	1,000,000,000,000 UBX
21:00	CRC 0.001978	CRC 1,978,037,479	1,000,000,000,000 UBX
20:00	CRC 0.001992	CRC 1,991,980,936	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of UBIX Network (UBX) was CRC 1,977,545,881 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was CRC 1,964,384,626 and the maximum value was CRC 2,016,904,594

What is the price of UBIX Network (UBX) today in CRC?