Fear and greed index: 77/100 (Extreme Greed)

Yesterday's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of UBIX Network (UBX) was CRC 0.006007 and yesterday's average price was CRC 0.005867, with a minimum price of CRC 0.005734 and a maximum of CRC 0.006040 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.006007	CRC 6,007,167,599	1,000,000,000,000 UBX
17:00	CRC 0.006002	CRC 6,002,390,295	1,000,000,000,000 UBX
16:00	CRC 0.005990	CRC 5,989,693,068	1,000,000,000,000 UBX
15:00	CRC 0.006040	CRC 6,040,037,845	1,000,000,000,000 UBX
14:00	CRC 0.005832	CRC 5,832,288,998	1,000,000,000,000 UBX
13:00	CRC 0.005840	CRC 5,839,653,128	1,000,000,000,000 UBX
12:00	CRC 0.005734	CRC 5,733,812,052	1,000,000,000,000 UBX
11:00	CRC 0.005787	CRC 5,786,625,958	1,000,000,000,000 UBX
10:00	CRC 0.005818	CRC 5,817,536,091	1,000,000,000,000 UBX
09:00	CRC 0.005890	CRC 5,890,463,664	1,000,000,000,000 UBX
08:00	CRC 0.005849	CRC 5,849,389,815	1,000,000,000,000 UBX
07:00	CRC 0.005856	CRC 5,855,687,627	1,000,000,000,000 UBX
06:00	CRC 0.005865	CRC 5,864,596,409	1,000,000,000,000 UBX
05:00	CRC 0.005883	CRC 5,883,052,757	1,000,000,000,000 UBX
04:00	CRC 0.005868	CRC 5,868,232,954	1,000,000,000,000 UBX
03:00	CRC 0.005857	CRC 5,857,319,797	1,000,000,000,000 UBX
02:00	CRC 0.005885	CRC 5,885,099,886	1,000,000,000,000 UBX
01:00	CRC 0.005844	CRC 5,843,572,851	1,000,000,000,000 UBX
00:00	CRC 0.005788	CRC 5,787,962,376	1,000,000,000,000 UBX
23:00	CRC 0.005837	CRC 5,837,268,500	1,000,000,000,000 UBX
22:00	CRC 0.005864	CRC 5,864,286,070	1,000,000,000,000 UBX
21:00	CRC 0.005811	CRC 5,810,905,306	1,000,000,000,000 UBX
20:00	CRC 0.005829	CRC 5,829,174,042	1,000,000,000,000 UBX
19:00	CRC 0.005823	CRC 5,822,800,280	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of UBIX Network (UBX) was CRC 6,007,167,599 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was CRC 5,733,812,052 and the maximum value was CRC 6,040,037,845

What is the price of UBIX Network (UBX) today in CRC?