Fear and greed index: 74/100 (Greed)

Yesterday's UBIX Network (UBX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of UBIX Network (UBX) was CRC 0.003142 and yesterday's average price was CRC 0.003175, with a minimum price of CRC 0.003042 and a maximum of CRC 0.003244 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.003142	CRC 3,141,581,943	1,000,000,000,000 UBX
07:00	CRC 0.003170	CRC 3,169,817,430	1,000,000,000,000 UBX
06:00	CRC 0.003208	CRC 3,207,656,003	1,000,000,000,000 UBX
05:00	CRC 0.003178	CRC 3,178,485,108	1,000,000,000,000 UBX
04:00	CRC 0.003172	CRC 3,171,526,115	1,000,000,000,000 UBX
03:00	CRC 0.003217	CRC 3,216,726,735	1,000,000,000,000 UBX
02:00	CRC 0.003216	CRC 3,216,451,971	1,000,000,000,000 UBX
01:00	CRC 0.003217	CRC 3,217,161,609	1,000,000,000,000 UBX
00:00	CRC 0.003042	CRC 3,041,680,654	1,000,000,000,000 UBX
23:00	CRC 0.003082	CRC 3,081,791,582	1,000,000,000,000 UBX
22:00	CRC 0.003132	CRC 3,131,768,743	1,000,000,000,000 UBX
21:00	CRC 0.003128	CRC 3,127,514,959	1,000,000,000,000 UBX
20:00	CRC 0.003158	CRC 3,158,056,642	1,000,000,000,000 UBX
19:00	CRC 0.003159	CRC 3,159,360,759	1,000,000,000,000 UBX
18:00	CRC 0.003163	CRC 3,162,952,887	1,000,000,000,000 UBX
17:00	CRC 0.003142	CRC 3,142,240,062	1,000,000,000,000 UBX
16:00	CRC 0.003142	CRC 3,142,479,975	1,000,000,000,000 UBX
15:00	CRC 0.003211	CRC 3,210,598,094	1,000,000,000,000 UBX
14:00	CRC 0.003219	CRC 3,219,279,409	1,000,000,000,000 UBX
13:00	CRC 0.003180	CRC 3,179,520,522	1,000,000,000,000 UBX
12:00	CRC 0.003226	CRC 3,226,070,210	1,000,000,000,000 UBX
11:00	CRC 0.003213	CRC 3,213,201,781	1,000,000,000,000 UBX
10:00	CRC 0.003232	CRC 3,232,198,850	1,000,000,000,000 UBX
09:00	CRC 0.003244	CRC 3,244,172,782	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of UBIX Network (UBX) was CRC 3,141,581,943 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was CRC 3,041,680,654 and the maximum value was CRC 3,244,172,782

What is the price of UBIX Network (UBX) today in CRC?