What was the price of UBIX Network (UBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of UBIX Network (UBX) was
CNY 0.00002685 and yesterday's average price was CNY 0.00002696, with a minimum price of
CNY 0.00002534 and a maximum of
CNY 0.00002758 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.00002685 | CNY 26,852,337 | 1,000,000,000,000 UBX |
14:00 | CNY 0.00002699 | CNY 26,986,774 | 1,000,000,000,000 UBX |
13:00 | CNY 0.00002677 | CNY 26,771,325 | 1,000,000,000,000 UBX |
12:00 | CNY 0.00002683 | CNY 26,831,056 | 1,000,000,000,000 UBX |
11:00 | CNY 0.00002686 | CNY 26,860,511 | 1,000,000,000,000 UBX |
10:00 | CNY 0.00002738 | CNY 27,381,725 | 1,000,000,000,000 UBX |
09:00 | CNY 0.00002758 | CNY 27,582,292 | 1,000,000,000,000 UBX |
08:00 | CNY 0.00002744 | CNY 27,439,248 | 1,000,000,000,000 UBX |
07:00 | CNY 0.00002692 | CNY 26,923,412 | 1,000,000,000,000 UBX |
06:00 | CNY 0.00002724 | CNY 27,236,438 | 1,000,000,000,000 UBX |
05:00 | CNY 0.00002534 | CNY 25,339,325 | 1,000,000,000,000 UBX |
04:00 | CNY 0.00002651 | CNY 26,513,155 | 1,000,000,000,000 UBX |
03:00 | CNY 0.00002671 | CNY 26,711,695 | 1,000,000,000,000 UBX |
02:00 | CNY 0.00002729 | CNY 27,290,547 | 1,000,000,000,000 UBX |
01:00 | CNY 0.00002721 | CNY 27,209,995 | 1,000,000,000,000 UBX |
00:00 | CNY 0.00002722 | CNY 27,216,523 | 1,000,000,000,000 UBX |
23:00 | CNY 0.00002714 | CNY 27,141,148 | 1,000,000,000,000 UBX |
22:00 | CNY 0.00002685 | CNY 26,850,014 | 1,000,000,000,000 UBX |
21:00 | CNY 0.00002726 | CNY 27,256,928 | 1,000,000,000,000 UBX |
20:00 | CNY 0.00002663 | CNY 26,633,041 | 1,000,000,000,000 UBX |
19:00 | CNY 0.00002710 | CNY 27,102,008 | 1,000,000,000,000 UBX |
18:00 | CNY 0.00002685 | CNY 26,853,602 | 1,000,000,000,000 UBX |
17:00 | CNY 0.00002696 | CNY 26,956,448 | 1,000,000,000,000 UBX |
16:00 | CNY 0.00002699 | CNY 26,990,843 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of UBIX Network (UBX) was
CNY 26,852,337 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
CNY 25,339,325 and the maximum value was
CNY 27,582,292What is the price of UBIX Network (UBX) today in CNY?