What was the price of UBIX Network (UBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of UBIX Network (UBX) was
CNY 0.00002982 and yesterday's average price was CNY 0.00003007, with a minimum price of
CNY 0.00002955 and a maximum of
CNY 0.00003124 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.00002982 | CNY 29,815,841 | 1,000,000,000,000 UBX |
23:00 | CNY 0.00002955 | CNY 29,545,323 | 1,000,000,000,000 UBX |
22:00 | CNY 0.00002988 | CNY 29,880,281 | 1,000,000,000,000 UBX |
21:00 | CNY 0.00003005 | CNY 30,050,033 | 1,000,000,000,000 UBX |
20:00 | CNY 0.00002999 | CNY 29,991,253 | 1,000,000,000,000 UBX |
19:00 | CNY 0.00003045 | CNY 30,451,582 | 1,000,000,000,000 UBX |
18:00 | CNY 0.00003061 | CNY 30,609,709 | 1,000,000,000,000 UBX |
17:00 | CNY 0.00002970 | CNY 29,698,552 | 1,000,000,000,000 UBX |
16:00 | CNY 0.00002973 | CNY 29,726,320 | 1,000,000,000,000 UBX |
15:00 | CNY 0.00002958 | CNY 29,576,079 | 1,000,000,000,000 UBX |
14:00 | CNY 0.00002961 | CNY 29,613,035 | 1,000,000,000,000 UBX |
13:00 | CNY 0.00002958 | CNY 29,577,916 | 1,000,000,000,000 UBX |
12:00 | CNY 0.00002997 | CNY 29,965,915 | 1,000,000,000,000 UBX |
11:00 | CNY 0.00003001 | CNY 30,013,896 | 1,000,000,000,000 UBX |
10:00 | CNY 0.00003018 | CNY 30,179,849 | 1,000,000,000,000 UBX |
09:00 | CNY 0.00003007 | CNY 30,065,897 | 1,000,000,000,000 UBX |
08:00 | CNY 0.00002996 | CNY 29,964,143 | 1,000,000,000,000 UBX |
07:00 | CNY 0.00003124 | CNY 31,242,353 | 1,000,000,000,000 UBX |
06:00 | CNY 0.00003008 | CNY 30,077,077 | 1,000,000,000,000 UBX |
05:00 | CNY 0.00003074 | CNY 30,738,624 | 1,000,000,000,000 UBX |
04:00 | CNY 0.00002995 | CNY 29,949,611 | 1,000,000,000,000 UBX |
03:00 | CNY 0.00003010 | CNY 30,098,183 | 1,000,000,000,000 UBX |
02:00 | CNY 0.00003041 | CNY 30,405,738 | 1,000,000,000,000 UBX |
01:00 | CNY 0.00003038 | CNY 30,381,308 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of UBIX Network (UBX) was
CNY 29,815,841 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
CNY 29,545,323 and the maximum value was
CNY 31,242,353What is the price of UBIX Network (UBX) today in CNY?