Fear and greed index: 33/100 (Fear)

Yesterday's UBIX Network (UBX) Price in JPY (Japanese Yen)

1 USD = 142.55 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in JPY (Japanese Yen)?

Yesterday the price of UBIX Network (UBX) was JPY 0.0005810 and yesterday's average price was JPY 0.0006011, with a minimum price of JPY 0.0005772 and a maximum of JPY 0.0006207 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 0.0005810	JPY 581,037,082	1,000,000,000,000 UBX
02:00	JPY 0.0005826	JPY 582,600,944	1,000,000,000,000 UBX
01:00	JPY 0.0005830	JPY 582,972,986	1,000,000,000,000 UBX
00:00	JPY 0.0005772	JPY 577,209,464	1,000,000,000,000 UBX
23:00	JPY 0.0005931	JPY 593,070,161	1,000,000,000,000 UBX
22:00	JPY 0.0005970	JPY 596,979,743	1,000,000,000,000 UBX
21:00	JPY 0.0006015	JPY 601,536,479	1,000,000,000,000 UBX
20:00	JPY 0.0006031	JPY 603,073,257	1,000,000,000,000 UBX
19:00	JPY 0.0006129	JPY 612,864,958	1,000,000,000,000 UBX
18:00	JPY 0.0006207	JPY 620,690,678	1,000,000,000,000 UBX
17:00	JPY 0.0006159	JPY 615,870,804	1,000,000,000,000 UBX
16:00	JPY 0.0006135	JPY 613,475,620	1,000,000,000,000 UBX
15:00	JPY 0.0006004	JPY 600,420,779	1,000,000,000,000 UBX
14:00	JPY 0.0006012	JPY 601,194,513	1,000,000,000,000 UBX
13:00	JPY 0.0006082	JPY 608,152,563	1,000,000,000,000 UBX
12:00	JPY 0.0006046	JPY 604,613,883	1,000,000,000,000 UBX
11:00	JPY 0.0006054	JPY 605,438,221	1,000,000,000,000 UBX
10:00	JPY 0.0006100	JPY 609,980,560	1,000,000,000,000 UBX
09:00	JPY 0.0006028	JPY 602,824,230	1,000,000,000,000 UBX
08:00	JPY 0.0005952	JPY 595,200,211	1,000,000,000,000 UBX
07:00	JPY 0.0005911	JPY 591,062,700	1,000,000,000,000 UBX
06:00	JPY 0.0006005	JPY 600,490,056	1,000,000,000,000 UBX
05:00	JPY 0.0006123	JPY 612,286,510	1,000,000,000,000 UBX
04:00	JPY 0.0006140	JPY 613,958,135	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of UBIX Network (UBX) was JPY 581,037,082 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was JPY 577,209,464 and the maximum value was JPY 620,690,678

What is the price of UBIX Network (UBX) today in JPY?