Fear and greed index: 74/100 (Greed)

Yesterday's UBIX Network (UBX) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UBIX Network (UBX) yesterday in THB (Thai Baht)?

Yesterday the price of UBIX Network (UBX) was THB 0.0002074 and yesterday's average price was THB 0.0002096, with a minimum price of THB 0.0002008 and a maximum of THB 0.0002142 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00THB 0.0002074THB 207,439,0761,000,000,000,000 UBX
  07:00THB 0.0002093THB 209,303,4691,000,000,000,000 UBX
  06:00THB 0.0002118THB 211,801,9551,000,000,000,000 UBX
  05:00THB 0.0002099THB 209,875,7971,000,000,000,000 UBX
  04:00THB 0.0002094THB 209,416,2941,000,000,000,000 UBX
  03:00THB 0.0002124THB 212,400,8971,000,000,000,000 UBX
  02:00THB 0.0002124THB 212,382,7541,000,000,000,000 UBX
  01:00THB 0.0002124THB 212,429,6121,000,000,000,000 UBX
  00:00THB 0.0002008THB 200,842,5811,000,000,000,000 UBX
  23:00THB 0.0002035THB 203,491,1111,000,000,000,000 UBX
  22:00THB 0.0002068THB 206,791,1091,000,000,000,000 UBX
  21:00THB 0.0002065THB 206,510,2311,000,000,000,000 UBX
  20:00THB 0.0002085THB 208,526,9031,000,000,000,000 UBX
  19:00THB 0.0002086THB 208,613,0141,000,000,000,000 UBX
  18:00THB 0.0002089THB 208,850,2021,000,000,000,000 UBX
  17:00THB 0.0002075THB 207,482,5321,000,000,000,000 UBX
  16:00THB 0.0002075THB 207,498,3731,000,000,000,000 UBX
  15:00THB 0.0002120THB 211,996,2221,000,000,000,000 UBX
  14:00THB 0.0002126THB 212,569,4501,000,000,000,000 UBX
  13:00THB 0.0002099THB 209,944,1661,000,000,000,000 UBX
  12:00THB 0.0002130THB 213,017,8481,000,000,000,000 UBX
  11:00THB 0.0002122THB 212,168,1441,000,000,000,000 UBX
  10:00THB 0.0002134THB 213,422,5231,000,000,000,000 UBX
  09:00THB 0.0002142THB 214,213,1631,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in THB (Thai Baht)?

Yesterday the marketcap of UBIX Network (UBX) was THB 207,439,076 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was THB 200,842,581 and the maximum value was THB 214,213,163

What is the price of UBIX Network (UBX) today in THB?