What was the price of UBIX Network (UBX) yesterday in KHR (Cambodian Riel)?
Yesterday the price of UBIX Network (UBX) was
KHR 0.04769 and yesterday's average price was KHR 0.05094, with a minimum price of
KHR 0.04769 and a maximum of
KHR 0.05283 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KHR 0.04769 | KHR 47,693,814,501 | 1,000,000,000,000 UBX |
07:00 | KHR 0.04913 | KHR 49,126,431,534 | 1,000,000,000,000 UBX |
06:00 | KHR 0.04942 | KHR 49,417,883,736 | 1,000,000,000,000 UBX |
05:00 | KHR 0.04972 | KHR 49,720,753,806 | 1,000,000,000,000 UBX |
04:00 | KHR 0.05017 | KHR 50,167,961,874 | 1,000,000,000,000 UBX |
03:00 | KHR 0.05002 | KHR 50,021,284,284 | 1,000,000,000,000 UBX |
02:00 | KHR 0.05000 | KHR 49,998,011,934 | 1,000,000,000,000 UBX |
01:00 | KHR 0.04989 | KHR 49,888,500,081 | 1,000,000,000,000 UBX |
00:00 | KHR 0.05011 | KHR 50,112,458,349 | 1,000,000,000,000 UBX |
23:00 | KHR 0.05077 | KHR 50,770,513,908 | 1,000,000,000,000 UBX |
22:00 | KHR 0.05060 | KHR 50,602,751,157 | 1,000,000,000,000 UBX |
21:00 | KHR 0.05088 | KHR 50,881,409,745 | 1,000,000,000,000 UBX |
20:00 | KHR 0.05088 | KHR 50,876,425,755 | 1,000,000,000,000 UBX |
19:00 | KHR 0.05073 | KHR 50,728,261,206 | 1,000,000,000,000 UBX |
18:00 | KHR 0.05107 | KHR 51,070,080,540 | 1,000,000,000,000 UBX |
17:00 | KHR 0.05240 | KHR 52,402,581,159 | 1,000,000,000,000 UBX |
16:00 | KHR 0.05247 | KHR 52,472,443,518 | 1,000,000,000,000 UBX |
15:00 | KHR 0.05277 | KHR 52,774,073,769 | 1,000,000,000,000 UBX |
14:00 | KHR 0.05162 | KHR 51,623,348,739 | 1,000,000,000,000 UBX |
13:00 | KHR 0.05224 | KHR 52,235,176,761 | 1,000,000,000,000 UBX |
12:00 | KHR 0.05197 | KHR 51,968,611,557 | 1,000,000,000,000 UBX |
11:00 | KHR 0.05249 | KHR 52,486,233,930 | 1,000,000,000,000 UBX |
10:00 | KHR 0.05283 | KHR 52,828,399,260 | 1,000,000,000,000 UBX |
09:00 | KHR 0.05262 | KHR 52,624,821,804 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of UBIX Network (UBX) was
KHR 47,693,814,501 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
KHR 47,693,814,501 and the maximum value was
KHR 52,828,399,260What is the price of UBIX Network (UBX) today in KHR?