Fear and greed index: 27/100 (Fear)

Yesterday's UBIX Network (UBX) Price in ARS (Argentine Peso)

1 USD = 1,066.37 ARSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in ARS (Argentine Peso)?

Yesterday the price of UBIX Network (UBX) was ARS 0.008196 and yesterday's average price was ARS 0.008146, with a minimum price of ARS 0.007887 and a maximum of ARS 0.008420 (6.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ARS 0.008196	ARS 8,196,093,161	1,000,000,000,000 UBX
01:00	ARS 0.008247	ARS 8,246,560,187	1,000,000,000,000 UBX
00:00	ARS 0.008196	ARS 8,195,761,520	1,000,000,000,000 UBX
23:00	ARS 0.008248	ARS 8,247,802,508	1,000,000,000,000 UBX
22:00	ARS 0.008293	ARS 8,293,277,857	1,000,000,000,000 UBX
21:00	ARS 0.008263	ARS 8,263,016,409	1,000,000,000,000 UBX
20:00	ARS 0.008214	ARS 8,214,443,256	1,000,000,000,000 UBX
19:00	ARS 0.008044	ARS 8,043,528,671	1,000,000,000,000 UBX
18:00	ARS 0.008028	ARS 8,028,457,664	1,000,000,000,000 UBX
17:00	ARS 0.008057	ARS 8,056,528,788	1,000,000,000,000 UBX
16:00	ARS 0.008086	ARS 8,085,888,087	1,000,000,000,000 UBX
15:00	ARS 0.008048	ARS 8,048,325,203	1,000,000,000,000 UBX
14:00	ARS 0.007970	ARS 7,970,408,747	1,000,000,000,000 UBX
13:00	ARS 0.008122	ARS 8,121,825,822	1,000,000,000,000 UBX
12:00	ARS 0.008246	ARS 8,245,951,290	1,000,000,000,000 UBX
11:00	ARS 0.008420	ARS 8,420,053,255	1,000,000,000,000 UBX
10:00	ARS 0.008280	ARS 8,280,327,860	1,000,000,000,000 UBX
09:00	ARS 0.008163	ARS 8,162,762,700	1,000,000,000,000 UBX
08:00	ARS 0.007887	ARS 7,886,691,237	1,000,000,000,000 UBX
07:00	ARS 0.008062	ARS 8,061,635,634	1,000,000,000,000 UBX
06:00	ARS 0.008127	ARS 8,126,627,686	1,000,000,000,000 UBX
05:00	ARS 0.008098	ARS 8,098,201,461	1,000,000,000,000 UBX
04:00	ARS 0.008040	ARS 8,039,623,624	1,000,000,000,000 UBX
03:00	ARS 0.008162	ARS 8,162,022,639	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in ARS (Argentine Peso)?

Yesterday the marketcap of UBIX Network (UBX) was ARS 8,196,093,161 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was ARS 7,886,691,237 and the maximum value was ARS 8,420,053,255

What is the price of UBIX Network (UBX) today in ARS?