What was the price of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the price of UBIX Network (UBX) was
€0.000003278 and yesterday's average price was €0.000003290, with a minimum price of
€0.000003093 and a maximum of
€0.000003367 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.000003278 | €3,277,677 | 1,000,000,000,000 UBX |
14:00 | €0.000003294 | €3,294,086 | 1,000,000,000,000 UBX |
13:00 | €0.000003268 | €3,267,788 | 1,000,000,000,000 UBX |
12:00 | €0.000003275 | €3,275,079 | 1,000,000,000,000 UBX |
11:00 | €0.000003279 | €3,278,674 | 1,000,000,000,000 UBX |
10:00 | €0.000003342 | €3,342,295 | 1,000,000,000,000 UBX |
09:00 | €0.000003367 | €3,366,777 | 1,000,000,000,000 UBX |
08:00 | €0.000003349 | €3,349,317 | 1,000,000,000,000 UBX |
07:00 | €0.000003286 | €3,286,352 | 1,000,000,000,000 UBX |
06:00 | €0.000003325 | €3,324,561 | 1,000,000,000,000 UBX |
05:00 | €0.000003093 | €3,092,994 | 1,000,000,000,000 UBX |
04:00 | €0.000003236 | €3,236,275 | 1,000,000,000,000 UBX |
03:00 | €0.000003261 | €3,260,509 | 1,000,000,000,000 UBX |
02:00 | €0.000003331 | €3,331,166 | 1,000,000,000,000 UBX |
01:00 | €0.000003321 | €3,321,333 | 1,000,000,000,000 UBX |
00:00 | €0.000003322 | €3,322,130 | 1,000,000,000,000 UBX |
23:00 | €0.000003313 | €3,312,930 | 1,000,000,000,000 UBX |
22:00 | €0.000003277 | €3,277,393 | 1,000,000,000,000 UBX |
21:00 | €0.000003327 | €3,327,062 | 1,000,000,000,000 UBX |
20:00 | €0.000003251 | €3,250,909 | 1,000,000,000,000 UBX |
19:00 | €0.000003308 | €3,308,152 | 1,000,000,000,000 UBX |
18:00 | €0.000003278 | €3,277,831 | 1,000,000,000,000 UBX |
17:00 | €0.000003290 | €3,290,385 | 1,000,000,000,000 UBX |
16:00 | €0.000003295 | €3,294,583 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the marketcap of UBIX Network (UBX) was
€3,277,677 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
€3,092,994 and the maximum value was
€3,366,777What is the price of UBIX Network (UBX) today in EUR?