What was the price of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the price of UBIX Network (UBX) was
€0.000003235 and yesterday's average price was €0.000003175, with a minimum price of
€0.000003028 and a maximum of
€0.000003235 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.000003235 | €3,235,237 | 1,000,000,000,000 UBX |
13:00 | €0.000003235 | €3,235,261 | 1,000,000,000,000 UBX |
12:00 | €0.000003232 | €3,231,975 | 1,000,000,000,000 UBX |
11:00 | €0.000003229 | €3,229,385 | 1,000,000,000,000 UBX |
10:00 | €0.000003230 | €3,229,530 | 1,000,000,000,000 UBX |
09:00 | €0.000003219 | €3,219,175 | 1,000,000,000,000 UBX |
08:00 | €0.000003081 | €3,080,653 | 1,000,000,000,000 UBX |
07:00 | €0.000003033 | €3,033,444 | 1,000,000,000,000 UBX |
06:00 | €0.000003028 | €3,028,244 | 1,000,000,000,000 UBX |
05:00 | €0.000003170 | €3,170,009 | 1,000,000,000,000 UBX |
04:00 | €0.000003069 | €3,068,843 | 1,000,000,000,000 UBX |
03:00 | €0.000003162 | €3,162,125 | 1,000,000,000,000 UBX |
02:00 | €0.000003169 | €3,168,623 | 1,000,000,000,000 UBX |
01:00 | €0.000003189 | €3,189,153 | 1,000,000,000,000 UBX |
00:00 | €0.000003208 | €3,207,662 | 1,000,000,000,000 UBX |
23:00 | €0.000003213 | €3,213,420 | 1,000,000,000,000 UBX |
22:00 | €0.000003190 | €3,189,919 | 1,000,000,000,000 UBX |
21:00 | €0.000003197 | €3,196,529 | 1,000,000,000,000 UBX |
20:00 | €0.000003168 | €3,167,879 | 1,000,000,000,000 UBX |
19:00 | €0.000003193 | €3,193,481 | 1,000,000,000,000 UBX |
18:00 | €0.000003202 | €3,202,048 | 1,000,000,000,000 UBX |
17:00 | €0.000003177 | €3,177,272 | 1,000,000,000,000 UBX |
16:00 | €0.000003173 | €3,173,170 | 1,000,000,000,000 UBX |
15:00 | €0.000003200 | €3,199,780 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the marketcap of UBIX Network (UBX) was
€3,235,237 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
€3,028,244 and the maximum value was
€3,235,261What is the price of UBIX Network (UBX) today in EUR?