What was the price of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the price of UBIX Network (UBX) was
€0.000005507 and yesterday's average price was €0.000005620, with a minimum price of
€0.000005394 and a maximum of
€0.000005732 (5.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.000005507 | €5,507,197 | 1,000,000,000,000 UBX |
08:00 | €0.000005572 | €5,571,537 | 1,000,000,000,000 UBX |
07:00 | €0.000005622 | €5,621,612 | 1,000,000,000,000 UBX |
06:00 | €0.000005689 | €5,688,718 | 1,000,000,000,000 UBX |
05:00 | €0.000005637 | €5,636,984 | 1,000,000,000,000 UBX |
04:00 | €0.000005625 | €5,624,643 | 1,000,000,000,000 UBX |
03:00 | €0.000005705 | €5,704,805 | 1,000,000,000,000 UBX |
02:00 | €0.000005704 | €5,704,318 | 1,000,000,000,000 UBX |
01:00 | €0.000005706 | €5,705,576 | 1,000,000,000,000 UBX |
00:00 | €0.000005394 | €5,394,364 | 1,000,000,000,000 UBX |
23:00 | €0.000005466 | €5,465,500 | 1,000,000,000,000 UBX |
22:00 | €0.000005554 | €5,554,134 | 1,000,000,000,000 UBX |
21:00 | €0.000005547 | €5,546,590 | 1,000,000,000,000 UBX |
20:00 | €0.000005601 | €5,600,755 | 1,000,000,000,000 UBX |
19:00 | €0.000005603 | €5,603,068 | 1,000,000,000,000 UBX |
18:00 | €0.000005609 | €5,609,438 | 1,000,000,000,000 UBX |
17:00 | €0.000005573 | €5,572,704 | 1,000,000,000,000 UBX |
16:00 | €0.000005573 | €5,573,130 | 1,000,000,000,000 UBX |
15:00 | €0.000005694 | €5,693,936 | 1,000,000,000,000 UBX |
14:00 | €0.000005709 | €5,709,332 | 1,000,000,000,000 UBX |
13:00 | €0.000005639 | €5,638,821 | 1,000,000,000,000 UBX |
12:00 | €0.000005721 | €5,721,376 | 1,000,000,000,000 UBX |
11:00 | €0.000005699 | €5,698,554 | 1,000,000,000,000 UBX |
10:00 | €0.000005732 | €5,732,245 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the marketcap of UBIX Network (UBX) was
€5,507,197 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
€5,394,364 and the maximum value was
€5,732,245What is the price of UBIX Network (UBX) today in EUR?