What was the price of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the price of UBIX Network (UBX) was
€0.00001163 and yesterday's average price was €0.00001135, with a minimum price of
€0.00001110 and a maximum of
€0.00001169 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.00001163 | €11,625,466 | 1,000,000,000,000 UBX |
17:00 | €0.00001162 | €11,616,221 | 1,000,000,000,000 UBX |
16:00 | €0.00001159 | €11,591,648 | 1,000,000,000,000 UBX |
15:00 | €0.00001169 | €11,689,079 | 1,000,000,000,000 UBX |
14:00 | €0.00001129 | €11,287,030 | 1,000,000,000,000 UBX |
13:00 | €0.00001130 | €11,301,281 | 1,000,000,000,000 UBX |
12:00 | €0.00001110 | €11,096,450 | 1,000,000,000,000 UBX |
11:00 | €0.00001120 | €11,198,659 | 1,000,000,000,000 UBX |
10:00 | €0.00001126 | €11,258,479 | 1,000,000,000,000 UBX |
09:00 | €0.00001140 | €11,399,613 | 1,000,000,000,000 UBX |
08:00 | €0.00001132 | €11,320,124 | 1,000,000,000,000 UBX |
07:00 | €0.00001133 | €11,332,312 | 1,000,000,000,000 UBX |
06:00 | €0.00001135 | €11,349,553 | 1,000,000,000,000 UBX |
05:00 | €0.00001139 | €11,385,271 | 1,000,000,000,000 UBX |
04:00 | €0.00001136 | €11,356,591 | 1,000,000,000,000 UBX |
03:00 | €0.00001134 | €11,335,471 | 1,000,000,000,000 UBX |
02:00 | €0.00001139 | €11,389,233 | 1,000,000,000,000 UBX |
01:00 | €0.00001131 | €11,308,867 | 1,000,000,000,000 UBX |
00:00 | €0.00001120 | €11,201,246 | 1,000,000,000,000 UBX |
23:00 | €0.00001130 | €11,296,666 | 1,000,000,000,000 UBX |
22:00 | €0.00001135 | €11,348,952 | 1,000,000,000,000 UBX |
21:00 | €0.00001125 | €11,245,646 | 1,000,000,000,000 UBX |
20:00 | €0.00001128 | €11,281,001 | 1,000,000,000,000 UBX |
19:00 | €0.00001127 | €11,268,666 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the marketcap of UBIX Network (UBX) was
€11,625,466 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
€11,096,450 and the maximum value was
€11,689,079What is the price of UBIX Network (UBX) today in EUR?