What was the price of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the price of UBIX Network (UBX) was
€0.00001069 and yesterday's average price was €0.00001142, with a minimum price of
€0.00001069 and a maximum of
€0.00001185 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.00001069 | €10,693,766 | 1,000,000,000,000 UBX |
07:00 | €0.00001101 | €11,014,983 | 1,000,000,000,000 UBX |
06:00 | €0.00001108 | €11,080,332 | 1,000,000,000,000 UBX |
05:00 | €0.00001115 | €11,148,240 | 1,000,000,000,000 UBX |
04:00 | €0.00001125 | €11,248,512 | 1,000,000,000,000 UBX |
03:00 | €0.00001122 | €11,215,624 | 1,000,000,000,000 UBX |
02:00 | €0.00001121 | €11,210,406 | 1,000,000,000,000 UBX |
01:00 | €0.00001119 | €11,185,852 | 1,000,000,000,000 UBX |
00:00 | €0.00001124 | €11,236,067 | 1,000,000,000,000 UBX |
23:00 | €0.00001138 | €11,383,614 | 1,000,000,000,000 UBX |
22:00 | €0.00001135 | €11,345,999 | 1,000,000,000,000 UBX |
21:00 | €0.00001141 | €11,408,479 | 1,000,000,000,000 UBX |
20:00 | €0.00001141 | €11,407,362 | 1,000,000,000,000 UBX |
19:00 | €0.00001137 | €11,374,141 | 1,000,000,000,000 UBX |
18:00 | €0.00001145 | €11,450,782 | 1,000,000,000,000 UBX |
17:00 | €0.00001175 | €11,749,552 | 1,000,000,000,000 UBX |
16:00 | €0.00001177 | €11,765,216 | 1,000,000,000,000 UBX |
15:00 | €0.00001183 | €11,832,847 | 1,000,000,000,000 UBX |
14:00 | €0.00001157 | €11,574,835 | 1,000,000,000,000 UBX |
13:00 | €0.00001171 | €11,712,017 | 1,000,000,000,000 UBX |
12:00 | €0.00001165 | €11,652,248 | 1,000,000,000,000 UBX |
11:00 | €0.00001177 | €11,768,308 | 1,000,000,000,000 UBX |
10:00 | €0.00001185 | €11,845,027 | 1,000,000,000,000 UBX |
09:00 | €0.00001180 | €11,799,382 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in EUR (Euro)?
Yesterday the marketcap of UBIX Network (UBX) was
€10,693,766 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
€10,693,766 and the maximum value was
€11,845,027What is the price of UBIX Network (UBX) today in EUR?