What was the price of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of UBIX Network (UBX) was
STN 0.00009174 and yesterday's average price was STN 0.00009251, with a minimum price of
STN 0.00009090 and a maximum of
STN 0.00009613 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.00009174 | STN 91,737,166 | 1,000,000,000,000 UBX |
23:00 | STN 0.00009090 | STN 90,904,837 | 1,000,000,000,000 UBX |
22:00 | STN 0.00009194 | STN 91,935,432 | 1,000,000,000,000 UBX |
21:00 | STN 0.00009246 | STN 92,457,724 | 1,000,000,000,000 UBX |
20:00 | STN 0.00009228 | STN 92,276,869 | 1,000,000,000,000 UBX |
19:00 | STN 0.00009369 | STN 93,693,209 | 1,000,000,000,000 UBX |
18:00 | STN 0.00009418 | STN 94,179,731 | 1,000,000,000,000 UBX |
17:00 | STN 0.00009138 | STN 91,376,289 | 1,000,000,000,000 UBX |
16:00 | STN 0.00009146 | STN 91,461,728 | 1,000,000,000,000 UBX |
15:00 | STN 0.00009100 | STN 90,999,465 | 1,000,000,000,000 UBX |
14:00 | STN 0.00009111 | STN 91,113,173 | 1,000,000,000,000 UBX |
13:00 | STN 0.00009101 | STN 91,005,119 | 1,000,000,000,000 UBX |
12:00 | STN 0.00009220 | STN 92,198,910 | 1,000,000,000,000 UBX |
11:00 | STN 0.00009235 | STN 92,346,540 | 1,000,000,000,000 UBX |
10:00 | STN 0.00009286 | STN 92,857,141 | 1,000,000,000,000 UBX |
09:00 | STN 0.00009251 | STN 92,506,536 | 1,000,000,000,000 UBX |
08:00 | STN 0.00009219 | STN 92,193,459 | 1,000,000,000,000 UBX |
07:00 | STN 0.00009613 | STN 96,126,246 | 1,000,000,000,000 UBX |
06:00 | STN 0.00009254 | STN 92,540,932 | 1,000,000,000,000 UBX |
05:00 | STN 0.00009458 | STN 94,576,377 | 1,000,000,000,000 UBX |
04:00 | STN 0.00009215 | STN 92,148,746 | 1,000,000,000,000 UBX |
03:00 | STN 0.00009261 | STN 92,605,873 | 1,000,000,000,000 UBX |
02:00 | STN 0.00009355 | STN 93,552,156 | 1,000,000,000,000 UBX |
01:00 | STN 0.00009348 | STN 93,476,990 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of UBIX Network (UBX) was
STN 91,737,166 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
STN 90,904,837 and the maximum value was
STN 96,126,246What is the price of UBIX Network (UBX) today in STN?