What was the price of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of UBIX Network (UBX) was
STN 0.00008144 and yesterday's average price was STN 0.00008138, with a minimum price of
STN 0.00007647 and a maximum of
STN 0.00008324 (8.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.00008144 | STN 81,444,350 | 1,000,000,000,000 UBX |
13:00 | STN 0.00008079 | STN 80,794,138 | 1,000,000,000,000 UBX |
12:00 | STN 0.00008097 | STN 80,974,402 | 1,000,000,000,000 UBX |
11:00 | STN 0.00008106 | STN 81,063,297 | 1,000,000,000,000 UBX |
10:00 | STN 0.00008264 | STN 82,636,286 | 1,000,000,000,000 UBX |
09:00 | STN 0.00008324 | STN 83,241,584 | 1,000,000,000,000 UBX |
08:00 | STN 0.00008281 | STN 82,809,888 | 1,000,000,000,000 UBX |
07:00 | STN 0.00008125 | STN 81,253,129 | 1,000,000,000,000 UBX |
06:00 | STN 0.00008220 | STN 82,197,821 | 1,000,000,000,000 UBX |
05:00 | STN 0.00007647 | STN 76,472,453 | 1,000,000,000,000 UBX |
04:00 | STN 0.00008002 | STN 80,014,999 | 1,000,000,000,000 UBX |
03:00 | STN 0.00008061 | STN 80,614,178 | 1,000,000,000,000 UBX |
02:00 | STN 0.00008236 | STN 82,361,117 | 1,000,000,000,000 UBX |
01:00 | STN 0.00008212 | STN 82,118,017 | 1,000,000,000,000 UBX |
00:00 | STN 0.00008214 | STN 82,137,719 | 1,000,000,000,000 UBX |
23:00 | STN 0.00008191 | STN 81,910,241 | 1,000,000,000,000 UBX |
22:00 | STN 0.00008103 | STN 81,031,618 | 1,000,000,000,000 UBX |
21:00 | STN 0.00008226 | STN 82,259,659 | 1,000,000,000,000 UBX |
20:00 | STN 0.00008038 | STN 80,376,806 | 1,000,000,000,000 UBX |
19:00 | STN 0.00008179 | STN 81,792,119 | 1,000,000,000,000 UBX |
18:00 | STN 0.00008104 | STN 81,042,445 | 1,000,000,000,000 UBX |
17:00 | STN 0.00008135 | STN 81,352,830 | 1,000,000,000,000 UBX |
16:00 | STN 0.00008146 | STN 81,456,631 | 1,000,000,000,000 UBX |
15:00 | STN 0.00008178 | STN 81,778,732 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of UBIX Network (UBX) was
STN 81,444,350 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
STN 76,472,453 and the maximum value was
STN 83,241,584What is the price of UBIX Network (UBX) today in STN?