What was the price of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of UBIX Network (UBX) was
STN 0.0002630 and yesterday's average price was STN 0.0002814, with a minimum price of
STN 0.0002630 and a maximum of
STN 0.0002931 (10.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.0002630 | STN 262,979,031 | 1,000,000,000,000 UBX |
08:00 | STN 0.0002646 | STN 264,638,723 | 1,000,000,000,000 UBX |
07:00 | STN 0.0002726 | STN 272,587,887 | 1,000,000,000,000 UBX |
06:00 | STN 0.0002742 | STN 274,205,068 | 1,000,000,000,000 UBX |
05:00 | STN 0.0002759 | STN 275,885,603 | 1,000,000,000,000 UBX |
04:00 | STN 0.0002784 | STN 278,367,027 | 1,000,000,000,000 UBX |
03:00 | STN 0.0002776 | STN 277,553,157 | 1,000,000,000,000 UBX |
02:00 | STN 0.0002774 | STN 277,424,026 | 1,000,000,000,000 UBX |
01:00 | STN 0.0002768 | STN 276,816,377 | 1,000,000,000,000 UBX |
00:00 | STN 0.0002781 | STN 278,059,055 | 1,000,000,000,000 UBX |
23:00 | STN 0.0002817 | STN 281,710,408 | 1,000,000,000,000 UBX |
22:00 | STN 0.0002808 | STN 280,779,543 | 1,000,000,000,000 UBX |
21:00 | STN 0.0002823 | STN 282,325,736 | 1,000,000,000,000 UBX |
20:00 | STN 0.0002823 | STN 282,298,082 | 1,000,000,000,000 UBX |
19:00 | STN 0.0002815 | STN 281,475,961 | 1,000,000,000,000 UBX |
18:00 | STN 0.0002834 | STN 283,372,614 | 1,000,000,000,000 UBX |
17:00 | STN 0.0002908 | STN 290,766,262 | 1,000,000,000,000 UBX |
16:00 | STN 0.0002912 | STN 291,153,907 | 1,000,000,000,000 UBX |
15:00 | STN 0.0002928 | STN 292,827,563 | 1,000,000,000,000 UBX |
14:00 | STN 0.0002864 | STN 286,442,534 | 1,000,000,000,000 UBX |
13:00 | STN 0.0002898 | STN 289,837,385 | 1,000,000,000,000 UBX |
12:00 | STN 0.0002884 | STN 288,358,294 | 1,000,000,000,000 UBX |
11:00 | STN 0.0002912 | STN 291,230,426 | 1,000,000,000,000 UBX |
10:00 | STN 0.0002931 | STN 293,128,999 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of UBIX Network (UBX) was
STN 262,979,031 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
STN 262,979,031 and the maximum value was
STN 293,128,999What is the price of UBIX Network (UBX) today in STN?