What was the price of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of UBIX Network (UBX) was
STN 0.00008042 and yesterday's average price was STN 0.00007893, with a minimum price of
STN 0.00007528 and a maximum of
STN 0.00008043 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.00008042 | STN 80,424,590 | 1,000,000,000,000 UBX |
13:00 | STN 0.00008043 | STN 80,425,184 | 1,000,000,000,000 UBX |
12:00 | STN 0.00008034 | STN 80,343,501 | 1,000,000,000,000 UBX |
11:00 | STN 0.00008028 | STN 80,279,127 | 1,000,000,000,000 UBX |
10:00 | STN 0.00008028 | STN 80,282,733 | 1,000,000,000,000 UBX |
09:00 | STN 0.00008003 | STN 80,025,299 | 1,000,000,000,000 UBX |
08:00 | STN 0.00007658 | STN 76,581,805 | 1,000,000,000,000 UBX |
07:00 | STN 0.00007541 | STN 75,408,238 | 1,000,000,000,000 UBX |
06:00 | STN 0.00007528 | STN 75,278,959 | 1,000,000,000,000 UBX |
05:00 | STN 0.00007880 | STN 78,803,096 | 1,000,000,000,000 UBX |
04:00 | STN 0.00007629 | STN 76,288,207 | 1,000,000,000,000 UBX |
03:00 | STN 0.00007861 | STN 78,607,109 | 1,000,000,000,000 UBX |
02:00 | STN 0.00007877 | STN 78,768,628 | 1,000,000,000,000 UBX |
01:00 | STN 0.00007928 | STN 79,279,000 | 1,000,000,000,000 UBX |
00:00 | STN 0.00007974 | STN 79,739,103 | 1,000,000,000,000 UBX |
23:00 | STN 0.00007988 | STN 79,882,254 | 1,000,000,000,000 UBX |
22:00 | STN 0.00007930 | STN 79,298,026 | 1,000,000,000,000 UBX |
21:00 | STN 0.00007946 | STN 79,462,345 | 1,000,000,000,000 UBX |
20:00 | STN 0.00007875 | STN 78,750,154 | 1,000,000,000,000 UBX |
19:00 | STN 0.00007939 | STN 79,386,581 | 1,000,000,000,000 UBX |
18:00 | STN 0.00007960 | STN 79,599,557 | 1,000,000,000,000 UBX |
17:00 | STN 0.00007898 | STN 78,983,641 | 1,000,000,000,000 UBX |
16:00 | STN 0.00007888 | STN 78,881,681 | 1,000,000,000,000 UBX |
15:00 | STN 0.00007954 | STN 79,543,179 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of UBIX Network (UBX) was
STN 80,424,590 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
STN 75,278,959 and the maximum value was
STN 80,425,184What is the price of UBIX Network (UBX) today in STN?