What was the price of UBIX Network (UBX) yesterday in CHF (Swiss Franc)?
Yesterday the price of UBIX Network (UBX) was
CHF 0.000003029 and yesterday's average price was CHF 0.000002973, with a minimum price of
CHF 0.000002836 and a maximum of
CHF 0.000003029 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.000003029 | CHF 3,029,400 | 1,000,000,000,000 UBX |
12:00 | CHF 0.000003026 | CHF 3,026,324 | 1,000,000,000,000 UBX |
11:00 | CHF 0.000003024 | CHF 3,023,899 | 1,000,000,000,000 UBX |
10:00 | CHF 0.000003024 | CHF 3,024,035 | 1,000,000,000,000 UBX |
09:00 | CHF 0.000003014 | CHF 3,014,338 | 1,000,000,000,000 UBX |
08:00 | CHF 0.000002885 | CHF 2,884,631 | 1,000,000,000,000 UBX |
07:00 | CHF 0.000002840 | CHF 2,840,425 | 1,000,000,000,000 UBX |
06:00 | CHF 0.000002836 | CHF 2,835,556 | 1,000,000,000,000 UBX |
05:00 | CHF 0.000002968 | CHF 2,968,301 | 1,000,000,000,000 UBX |
04:00 | CHF 0.000002874 | CHF 2,873,571 | 1,000,000,000,000 UBX |
03:00 | CHF 0.000002961 | CHF 2,960,918 | 1,000,000,000,000 UBX |
02:00 | CHF 0.000002967 | CHF 2,967,002 | 1,000,000,000,000 UBX |
01:00 | CHF 0.000002986 | CHF 2,986,227 | 1,000,000,000,000 UBX |
00:00 | CHF 0.000003004 | CHF 3,003,557 | 1,000,000,000,000 UBX |
23:00 | CHF 0.000003009 | CHF 3,008,950 | 1,000,000,000,000 UBX |
22:00 | CHF 0.000002987 | CHF 2,986,943 | 1,000,000,000,000 UBX |
21:00 | CHF 0.000002993 | CHF 2,993,133 | 1,000,000,000,000 UBX |
20:00 | CHF 0.000002966 | CHF 2,966,306 | 1,000,000,000,000 UBX |
19:00 | CHF 0.000002990 | CHF 2,990,279 | 1,000,000,000,000 UBX |
18:00 | CHF 0.000002998 | CHF 2,998,301 | 1,000,000,000,000 UBX |
17:00 | CHF 0.000002975 | CHF 2,975,101 | 1,000,000,000,000 UBX |
16:00 | CHF 0.000002971 | CHF 2,971,261 | 1,000,000,000,000 UBX |
15:00 | CHF 0.000002996 | CHF 2,996,178 | 1,000,000,000,000 UBX |
14:00 | CHF 0.000003021 | CHF 3,021,486 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of UBIX Network (UBX) was
CHF 3,029,400 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
CHF 2,835,556 and the maximum value was
CHF 3,029,400What is the price of UBIX Network (UBX) today in CHF?