Fear and greed index: 68/100 (Greed)

Yesterday's UBIX Network (UBX) Price in YER (Yemeni Rial)

1 USD = 242.29 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UBIX Network (UBX) yesterday in YER (Yemeni Rial)?

Yesterday the price of UBIX Network (UBX) was YER 0.0009187 and yesterday's average price was YER 0.0009015, with a minimum price of YER 0.0008599 and a maximum of YER 0.0009187 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00YER 0.0009187YER 918,693,7431,000,000,000,000 UBX
  12:00YER 0.0009178YER 917,760,6881,000,000,000,000 UBX
  11:00YER 0.0009170YER 917,025,3411,000,000,000,000 UBX
  10:00YER 0.0009171YER 917,066,5301,000,000,000,000 UBX
  09:00YER 0.0009141YER 914,125,8691,000,000,000,000 UBX
  08:00YER 0.0008748YER 874,790,9761,000,000,000,000 UBX
  07:00YER 0.0008614YER 861,385,3681,000,000,000,000 UBX
  06:00YER 0.0008599YER 859,908,6171,000,000,000,000 UBX
  05:00YER 0.0009002YER 900,164,6921,000,000,000,000 UBX
  04:00YER 0.0008714YER 871,437,2121,000,000,000,000 UBX
  03:00YER 0.0008979YER 897,925,9411,000,000,000,000 UBX
  02:00YER 0.0008998YER 899,770,9721,000,000,000,000 UBX
  01:00YER 0.0009056YER 905,600,9301,000,000,000,000 UBX
  00:00YER 0.0009109YER 910,856,6631,000,000,000,000 UBX
  23:00YER 0.0009125YER 912,491,8721,000,000,000,000 UBX
  22:00YER 0.0009058YER 905,818,2631,000,000,000,000 UBX
  21:00YER 0.0009077YER 907,695,2761,000,000,000,000 UBX
  20:00YER 0.0008996YER 899,559,9381,000,000,000,000 UBX
  19:00YER 0.0009068YER 906,829,8201,000,000,000,000 UBX
  18:00YER 0.0009093YER 909,262,6441,000,000,000,000 UBX
  17:00YER 0.0009022YER 902,227,0561,000,000,000,000 UBX
  16:00YER 0.0009011YER 901,062,3731,000,000,000,000 UBX
  15:00YER 0.0009086YER 908,618,6401,000,000,000,000 UBX
  14:00YER 0.0009163YER 916,293,6281,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of UBIX Network (UBX) was YER 918,693,743 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was YER 859,908,617 and the maximum value was YER 918,693,743

What is the price of UBIX Network (UBX) today in YER?