Fear and greed index: 77/100 (Extreme Greed)

UBIX Network (UBX) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday?

Yesterday the price of UBIX Network (UBX) was $0.00001194 and yesterday's average price was $0.00001166, with a minimum price of $0.00001140 and a maximum of $0.00001201 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.00001194	$11,943,154	1,000,000,000,000 UBX
17:00	$0.00001193	$11,933,656	1,000,000,000,000 UBX
16:00	$0.00001191	$11,908,412	1,000,000,000,000 UBX
15:00	$0.00001201	$12,008,505	1,000,000,000,000 UBX
14:00	$0.00001160	$11,595,469	1,000,000,000,000 UBX
13:00	$0.00001161	$11,610,110	1,000,000,000,000 UBX
12:00	$0.00001140	$11,399,682	1,000,000,000,000 UBX
11:00	$0.00001150	$11,504,684	1,000,000,000,000 UBX
10:00	$0.00001157	$11,566,138	1,000,000,000,000 UBX
09:00	$0.00001171	$11,711,129	1,000,000,000,000 UBX
08:00	$0.00001163	$11,629,468	1,000,000,000,000 UBX
07:00	$0.00001164	$11,641,989	1,000,000,000,000 UBX
06:00	$0.00001166	$11,659,701	1,000,000,000,000 UBX
05:00	$0.00001170	$11,696,395	1,000,000,000,000 UBX
04:00	$0.00001167	$11,666,931	1,000,000,000,000 UBX
03:00	$0.00001165	$11,645,234	1,000,000,000,000 UBX
02:00	$0.00001170	$11,700,465	1,000,000,000,000 UBX
01:00	$0.00001162	$11,617,903	1,000,000,000,000 UBX
00:00	$0.00001151	$11,507,341	1,000,000,000,000 UBX
23:00	$0.00001161	$11,605,369	1,000,000,000,000 UBX
22:00	$0.00001166	$11,659,084	1,000,000,000,000 UBX
21:00	$0.00001155	$11,552,955	1,000,000,000,000 UBX
20:00	$0.00001159	$11,589,276	1,000,000,000,000 UBX
19:00	$0.00001158	$11,576,604	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday?

Yesterday the marketcap of UBIX Network (UBX) was $11,943,154 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was $11,399,682 and the maximum value was $12,008,505

What is the price of UBIX Network (UBX) today?