What was the price of UBIX Network (UBX) yesterday?
Yesterday the price of UBIX Network (UBX) was
$0.00001158 and yesterday's average price was $0.00001237, with a minimum price of
$0.00001158 and a maximum of
$0.00001283 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.00001158 | $11,578,979 | 1,000,000,000,000 UBX |
07:00 | $0.00001193 | $11,926,786 | 1,000,000,000,000 UBX |
06:00 | $0.00001200 | $11,997,544 | 1,000,000,000,000 UBX |
05:00 | $0.00001207 | $12,071,074 | 1,000,000,000,000 UBX |
04:00 | $0.00001218 | $12,179,646 | 1,000,000,000,000 UBX |
03:00 | $0.00001214 | $12,144,036 | 1,000,000,000,000 UBX |
02:00 | $0.00001214 | $12,138,386 | 1,000,000,000,000 UBX |
01:00 | $0.00001211 | $12,111,799 | 1,000,000,000,000 UBX |
00:00 | $0.00001217 | $12,166,171 | 1,000,000,000,000 UBX |
23:00 | $0.00001233 | $12,325,932 | 1,000,000,000,000 UBX |
22:00 | $0.00001229 | $12,285,203 | 1,000,000,000,000 UBX |
21:00 | $0.00001235 | $12,352,855 | 1,000,000,000,000 UBX |
20:00 | $0.00001235 | $12,351,645 | 1,000,000,000,000 UBX |
19:00 | $0.00001232 | $12,315,674 | 1,000,000,000,000 UBX |
18:00 | $0.00001240 | $12,398,660 | 1,000,000,000,000 UBX |
17:00 | $0.00001272 | $12,722,161 | 1,000,000,000,000 UBX |
16:00 | $0.00001274 | $12,739,122 | 1,000,000,000,000 UBX |
15:00 | $0.00001281 | $12,812,351 | 1,000,000,000,000 UBX |
14:00 | $0.00001253 | $12,532,981 | 1,000,000,000,000 UBX |
13:00 | $0.00001268 | $12,681,519 | 1,000,000,000,000 UBX |
12:00 | $0.00001262 | $12,616,803 | 1,000,000,000,000 UBX |
11:00 | $0.00001274 | $12,742,470 | 1,000,000,000,000 UBX |
10:00 | $0.00001283 | $12,825,540 | 1,000,000,000,000 UBX |
09:00 | $0.00001278 | $12,776,116 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday?
Yesterday the marketcap of UBIX Network (UBX) was
$11,578,979 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
$11,578,979 and the maximum value was
$12,825,540What is the price of UBIX Network (UBX) today?